HOOD270219P00040000
HOOD Feb 19 2027 40.00 Put
optionOPRA
EODOct 30, 2026
0.40USD+135.294%(+0.23)9Vol796OI
HOOD270219P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +135.294% | 9 | 792 | 0.000% |
| 2026-10-28 | 0.1700 | 0.2400 | 0.1700 | 0.1700 | -57.500% | 170 | 680 | +135.294% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 1 | 680 | 0.000% |
| 2026-10-26 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +8.333% | 2 | 680 | +53.846% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +50.000% | 1 | 680 | +66.667% |
| 2026-10-07 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -27.273% | 2 | 680 | +150.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 679 | +81.818% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 679 | +42.857% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 8 | 687 | +8.108% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 688 | +25.000% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 5 | 688 | +5.263% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 10 | 681 | +21.212% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 20 | 681 | +5.263% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 2 | 680 | -11.111% |
| 2026-08-20 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -8.621% | 46 | 719 | -24.528% |
| 2026-08-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 2 | 719 | -31.034% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -9.459% | 11 | 714 | -40.299% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -13.953% | 5 | 709 | -45.946% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -6.522% | 7 | 710 | -53.488% |
| 2026-08-06 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -31.852% | 7 | 704 | -56.522% |
| 2026-07-28 | 1.4300 | 1.4300 | 1.2500 | 1.3500 | +8.000% | 45 | 662 | -70.370% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 3 | 659 | -68.000% |
| 2026-07-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 10 | 649 | -62.264% |
| 2026-07-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 8 | 641 | -63.636% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -27.273% | 10 | 631 | -58.333% |
| 2026-06-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.204% | 1 | 630 | -69.697% |
| 2026-06-24 | 1.4000 | 1.5000 | 1.3000 | 1.4700 | +17.600% | 36 | 630 | -72.789% |
| 2026-06-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 18 | 630 | -68.000% |
| 2026-06-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -29.500% | 18 | 630 | -71.631% |
| 2026-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 50 | 581 | -80.000% |
| 2026-06-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +15.942% | 1 | 580 | -83.333% |
| 2026-06-04 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +14.365% | 1 | 581 | -80.676% |
| 2026-06-01 | 2.0000 | 2.0000 | 1.7600 | 1.8100 | -29.845% | 15 | 581 | -77.901% |
| 2026-05-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 1 | 580 | -84.496% |
| 2026-05-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 570 | -84.000% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.155% | 1 | 569 | -84.000% |
| 2026-05-14 | 2.1500 | 2.3100 | 2.1300 | 2.1900 | -12.400% | 30 | 569 | -81.735% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.649% | 50 | 519 | -84.000% |
| 2026-05-12 | 2.3800 | 2.4600 | 2.1600 | 2.2800 | -20.280% | 24 | 520 | -82.456% |
| 2026-04-30 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | -4.667% | 2 | 520 | -86.014% |
| 2026-04-29 | 3.0000 | 3.0800 | 2.9600 | 3.0000 | +26.050% | 528 | 518 | -86.667% |
| 2026-04-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 1 | -83.193% |
| 2026-04-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 1 | -83.193% |