HOOD270219P00035000
HOOD Feb 19 2027 35.00 Put
optionOPRA
EODOct 30, 2026
0.04USD-75.000%(-0.12)5Vol50OI
HOOD270219P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 5 | 49 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +45.455% | 2 | 49 | -75.000% |
| 2026-10-22 | 0.1000 | 0.1400 | 0.1000 | 0.1100 | -21.429% | 4 | 48 | -63.636% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 47 | -71.429% |
| 2026-10-20 | 0.1500 | 0.2100 | 0.1300 | 0.1300 | 0.000% | 4 | 46 | -69.231% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 2 | 46 | -69.231% |
| 2026-10-16 | 0.1200 | 0.1500 | 0.0900 | 0.1200 | 0.000% | 4 | 46 | -66.667% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +71.429% | 2 | 46 | -66.667% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 45 | -42.857% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 2 | 45 | -42.857% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 2 | 45 | -42.857% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 2 | 46 | -50.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -50.000% | 2 | 47 | -55.556% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 48 | -77.778% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 48 | -77.778% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 49 | -77.778% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -78.571% | 1 | 48 | -73.333% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 20 | 51 | -94.286% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 15 | 66 | -95.000% |
| 2026-07-08 | 0.6800 | 0.7600 | 0.6800 | 0.7000 | -37.500% | 13 | 62 | -94.286% |
| 2026-06-24 | 1.0300 | 1.1200 | 0.9300 | 1.1200 | +7.692% | 30 | 62 | -96.429% |
| 2026-06-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -21.212% | 5 | 64 | -96.154% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -20.000% | 3 | 63 | -96.970% |
| 2026-06-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +19.565% | 2 | 61 | -97.576% |
| 2026-06-04 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -6.122% | 2 | 60 | -97.101% |
| 2026-06-03 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +27.826% | 29 | 31 | -97.279% |
| 2026-05-29 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -32.749% | 14 | 21 | -96.522% |
| 2026-05-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +18.750% | 1 | 21 | -97.661% |
| 2026-05-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.559% | 5 | 16 | -97.222% |
| 2026-05-15 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +11.034% | 13 | 3 | -97.516% |
| 2026-05-14 | 1.6200 | 1.6200 | 1.4000 | 1.4500 | -1.361% | 29 | 2 | -97.241% |
| 2026-05-12 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -8.696% | 10 | 2 | -97.279% |
| 2026-05-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -25.116% | 1 | 3 | -97.516% |
| 2026-04-29 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | 0.000% | 3 | 3 | -98.140% |