HOOD270219P00030000
HOOD Feb 19 2027 30.00 Put
optionOPRA
EODOct 30, 2026
0.10USD+66.667%(+0.04)1Vol100OI
HOOD270219P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 99 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 2 | 100 | +66.667% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 7 | 101 | +100.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 3 | 100 | +25.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 4 | 100 | +66.667% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +28.571% | 2 | 99 | +11.111% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 2 | 100 | +42.857% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 2 | 100 | +42.857% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 2 | 100 | +25.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 100 | +11.111% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 2 | 100 | +66.667% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 2 | 101 | +42.857% |
| 2026-10-06 | 0.0400 | 0.0800 | 0.0400 | 0.0500 | -37.500% | 5 | 101 | +100.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 3 | 101 | +25.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 2 | 101 | +42.857% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +33.333% | 2 | 101 | +25.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 4 | 101 | +66.667% |
| 2026-09-29 | 0.0700 | 0.1200 | 0.0700 | 0.0800 | -11.111% | 5 | 101 | +25.000% |
| 2026-09-28 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -30.769% | 3 | 99 | +11.111% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 3 | 98 | -23.077% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 98 | 0.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | +100.000% | 2 | 100 | +25.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -80.000% | 1 | 100 | +150.000% |
| 2026-08-24 | 0.1500 | 0.2300 | 0.1500 | 0.2000 | -64.286% | 3 | 100 | -50.000% |
| 2026-07-21 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -1.754% | 4 | 98 | -82.143% |
| 2026-07-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 20 | 98 | -82.456% |
| 2026-07-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 2 | 98 | -78.723% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 17 | 82 | -75.000% |
| 2026-07-02 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -23.077% | 6 | 80 | -80.000% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | +20.370% | 12 | 80 | -84.615% |
| 2026-06-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -34.146% | 3 | 77 | -81.481% |
| 2026-06-11 | 0.9800 | 0.9800 | 0.8200 | 0.8200 | -21.905% | 46 | 114 | -87.805% |
| 2026-06-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 114 | -90.476% |
| 2026-06-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +28.049% | 20 | 114 | -90.476% |
| 2026-06-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.812% | 1 | 113 | -87.805% |
| 2026-05-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +10.989% | 15 | 115 | -90.099% |
| 2026-05-14 | 1.0200 | 1.0700 | 0.9100 | 0.9100 | -5.208% | 29 | 116 | -89.011% |
| 2026-05-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -7.692% | 50 | 78 | -89.583% |
| 2026-05-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.864% | 1 | 77 | -90.385% |
| 2026-05-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -14.493% | 50 | 77 | -91.525% |
| 2026-04-29 | 1.3200 | 1.4000 | 1.2600 | 1.3800 | +31.429% | 30 | 27 | -92.754% |
| 2026-04-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 10 | 10 | -90.476% |