HOOD270219P00025000
HOOD Feb 19 2027 25.00 Put
optionOPRA
EODOct 28, 2026
0.02USD-77.778%(-0.07)4Vol254OI
HOOD270219P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.1100 | 0.0200 | 0.0200 | -77.778% | 4 | 255 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 254 | -77.778% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 253 | -77.778% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 253 | -66.667% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 253 | -60.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 18 | 256 | -50.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 256 | -71.429% |
| 2026-09-24 | 0.0800 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 3 | 257 | -75.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | -75.758% | 7 | 258 | -75.000% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +10.000% | 40 | 218 | -93.939% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 219 | -93.333% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -3.226% | 12 | 220 | -93.333% |
| 2026-07-07 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | 0.000% | 7 | 222 | -93.548% |
| 2026-07-02 | 0.2500 | 0.3400 | 0.2500 | 0.3100 | +19.231% | 205 | 111 | -93.548% |
| 2026-07-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 16 | 95 | -92.308% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 6 | 89 | -93.103% |
| 2026-06-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 6 | 83 | -94.118% |
| 2026-06-17 | 0.3300 | 0.3400 | 0.2800 | 0.3400 | -12.821% | 25 | 60 | -94.118% |
| 2026-06-16 | 0.3100 | 0.4200 | 0.2900 | 0.3900 | -29.091% | 43 | 41 | -94.872% |
| 2026-06-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 41 | -96.364% |
| 2026-05-26 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -12.500% | 3 | 41 | -96.429% |
| 2026-05-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 40 | -96.875% |
| 2026-05-14 | 0.6500 | 0.6700 | 0.5800 | 0.6100 | +7.018% | 14 | 39 | -96.721% |
| 2026-05-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 2 | 37 | -96.491% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -8.197% | 6 | 41 | -96.429% |
| 2026-05-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 8 | 41 | -96.721% |
| 2026-04-30 | 0.8400 | 0.9100 | 0.7100 | 0.7400 | +19.355% | 36 | 33 | -97.297% |
| 2026-04-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 10 | 10 | -96.774% |