HOOD270219P00020000
HOOD Feb 19 2027 20.00 Put
optionOPRA
EODOct 30, 2026
0.05USD+66.667%(+0.02)20Vol275OI
HOOD270219P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 20 | 276 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | -50.000% | 56 | 273 | +66.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 50 | 240 | -16.667% |
| 2026-10-23 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 5 | 242 | +25.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 241 | -28.571% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 241 | -28.571% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 241 | +25.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2 | 241 | +25.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 240 | +25.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +33.333% | 2 | 240 | +25.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 240 | +66.667% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 239 | -28.571% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 239 | -37.500% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 239 | -50.000% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 4 | 238 | -75.000% |
| 2026-07-14 | 0.3200 | 0.3200 | 0.1800 | 0.2000 | +25.000% | 6 | 238 | -75.000% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | 0.000% | 4 | 239 | -68.750% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +23.077% | 2 | 240 | -68.750% |
| 2026-07-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 16 | 240 | -61.538% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 3 | 240 | -72.222% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 240 | -66.667% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 239 | -75.000% |
| 2026-06-17 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +12.500% | 3 | 239 | -72.222% |
| 2026-06-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 33 | 251 | -68.750% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 251 | -75.000% |
| 2026-06-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 251 | -80.000% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 8 | 251 | -85.714% |
| 2026-05-20 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +66.667% | 251 | 251 | -83.333% |
| 2026-05-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -62.500% | 250 | 1 | -72.222% |
| 2026-05-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 0 | -89.583% |