HOOD270219P00185000
HOOD Feb 19 2027 185.00 Put
optionOPRA
EODOct 27, 2026
88.54USD-3.551%(-3.26)7Vol0OI
HOOD270219P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 90.20 | 90.35 | 88.50 | 88.54 | -3.551% | 7 | 7 | 0.000% |
| 2026-10-26 | 91.35 | 91.80 | 91.25 | 91.80 | +44.000% | 5 | 5 | -3.551% |
| 2026-09-22 | 63.75 | 63.75 | 63.75 | 63.75 | 0.000% | 5 | 0 | +38.886% |