HOOD270219P00180000
HOOD Feb 19 2027 180.00 Put
optionOPRA
InactiveOct 22, 2026
84.05USD+3.830%(+3.10)20Vol0OI
HOOD270219P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 84.05 | 84.05 | 84.05 | 84.05 | +3.830% | 20 | 81 | 0.000% |
| 2026-10-21 | 80.95 | 80.95 | 80.95 | 80.95 | +25.213% | 2 | 81 | +3.830% |
| 2026-09-09 | 64.65 | 64.65 | 64.65 | 64.65 | -22.852% | 16 | 65 | +30.008% |
| 2026-08-20 | 83.80 | 83.80 | 83.80 | 83.80 | +14.716% | 20 | 45 | +0.298% |
| 2026-07-10 | 73.05 | 73.05 | 73.05 | 73.05 | -11.293% | 20 | 25 | +15.058% |
| 2026-06-29 | 82.35 | 82.35 | 82.35 | 82.35 | -21.534% | 20 | 25 | +2.064% |
| 2026-05-19 | 104.95 | 104.95 | 104.95 | 104.95 | 0.000% | 25 | 0 | -19.914% |