HOOD270219P00175000
HOOD Feb 19 2027 175.00 Put
optionOPRA
InactiveOct 23, 2026
80.10USD+32.069%(+19.45)20Vol0OI
HOOD270219P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 80.10 | 80.10 | 80.10 | 80.10 | +32.069% | 20 | 24 | 0.000% |
| 2026-10-02 | 60.65 | 60.65 | 60.65 | 60.65 | -14.457% | 4 | 20 | +32.069% |
| 2026-07-14 | 70.90 | 70.90 | 70.90 | 70.90 | 0.000% | 20 | 0 | +12.976% |