HOOD270219P00170000
HOOD Feb 19 2027 170.00 Put
optionOPRA
EODOct 28, 2026
78.35USD+2.378%(+1.82)1Vol0OI
HOOD270219P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.35 | 78.35 | 78.35 | 78.35 | +2.378% | 1 | 83 | 0.000% |
| 2026-10-26 | 76.42 | 76.53 | 76.42 | 76.53 | +1.769% | 2 | 84 | +2.378% |
| 2026-10-23 | 75.20 | 75.20 | 75.20 | 75.20 | +4.444% | 25 | 60 | +4.189% |
| 2026-10-22 | 72.00 | 72.00 | 72.00 | 72.00 | +1.138% | 3 | 58 | +8.819% |
| 2026-10-19 | 71.19 | 71.19 | 71.19 | 71.19 | +15.964% | 3 | 60 | +10.058% |
| 2026-10-13 | 61.83 | 61.84 | 61.39 | 61.39 | -28.483% | 10 | 70 | +27.627% |
| 2026-06-04 | 85.65 | 86.20 | 85.61 | 85.84 | 0.000% | 70 | 0 | -8.726% |