HOOD270219P00155000
HOOD Feb 19 2027 155.00 Put
optionOPRA
InactiveOct 20, 2026
55.60USD-7.840%(-4.73)1Vol16OI
HOOD270219P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.60 | 55.60 | 55.60 | 55.60 | -7.840% | 1 | 20 | 0.000% |
| 2026-10-15 | 60.40 | 60.40 | 60.33 | 60.33 | +10.192% | 2 | 22 | -7.840% |
| 2026-10-14 | 54.50 | 54.75 | 54.50 | 54.75 | +20.861% | 3 | 19 | +1.553% |
| 2026-10-06 | 45.30 | 45.30 | 45.30 | 45.30 | +0.421% | 2 | 19 | +22.737% |
| 2026-09-30 | 45.11 | 45.11 | 45.11 | 45.11 | +14.930% | 4 | 15 | +23.254% |
| 2026-09-23 | 39.90 | 39.95 | 39.25 | 39.25 | -2.605% | 16 | 6 | +41.656% |
| 2026-09-22 | 40.30 | 40.30 | 40.30 | 40.30 | -14.781% | 5 | 11 | +37.965% |
| 2026-09-14 | 47.29 | 47.29 | 47.29 | 47.29 | -2.595% | 5 | 6 | +17.572% |
| 2026-09-11 | 48.55 | 48.55 | 48.55 | 48.55 | +12.306% | 5 | 2 | +14.521% |
| 2026-09-08 | 43.23 | 43.23 | 43.23 | 43.23 | -16.496% | 1 | 1 | +28.614% |
| 2026-08-25 | 51.80 | 51.80 | 51.77 | 51.77 | 0.000% | 2 | 0 | +7.398% |