HOOD270219P00150000
HOOD Feb 19 2027 150.00 Put
optionOPRA
EODOct 30, 2026
66.63USD+27.448%(+14.35)32Vol30OI
HOOD270219P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 66.25 | 66.63 | 66.25 | 66.63 | +27.448% | 32 | 10 | 0.000% |
| 2026-10-20 | 51.60 | 52.28 | 51.60 | 52.28 | +13.406% | 7 | 8 | +27.448% |
| 2026-10-08 | 46.10 | 46.10 | 46.10 | 46.10 | +28.951% | 5 | 3 | +44.534% |
| 2026-09-23 | 35.85 | 35.85 | 35.75 | 35.75 | -44.924% | 4 | 1 | +86.378% |
| 2026-07-30 | 64.91 | 64.91 | 64.91 | 64.91 | +1.581% | 1 | 1 | +2.650% |
| 2026-07-29 | 62.90 | 63.90 | 62.83 | 63.90 | 0.000% | 4 | 0 | +4.272% |