HOOD270219P00015000
HOOD Feb 19 2027 15.00 Put
optionOPRA
EODOct 30, 2026
0.02USD-50.000%(-0.02)1Vol488OI
HOOD270219P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 488 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 488 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 488 | -33.333% |
| 2026-10-22 | 0.0100 | 0.0700 | 0.0100 | 0.0300 | -50.000% | 484 | 7 | -33.333% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 5 | -66.667% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +100.000% | 2 | 4 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 4 | 0.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | 0.000% | 4 | 3 | -33.333% |
| 2026-09-23 | 0.0300 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 7 | 3 | -33.333% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 3 | -71.429% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 3 | -33.333% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 4 | -33.333% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 2 | -66.667% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -90.909% | 2 | 1 | -75.000% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +300.000% | 1 | 1 | -97.727% |
| 2026-05-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -90.909% |