HOOD270219P00145000
HOOD Feb 19 2027 145.00 Put
optionOPRA
EODOct 30, 2026
62.22USD+75.515%(+26.77)51Vol66OI
HOOD270219P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.75 | 62.22 | 61.75 | 62.22 | +75.515% | 51 | 17 | 0.000% |
| 2026-10-02 | 35.45 | 35.45 | 35.45 | 35.45 | -4.756% | 2 | 17 | +75.515% |
| 2026-09-30 | 37.04 | 37.22 | 37.04 | 37.22 | +16.312% | 5 | 12 | +67.168% |
| 2026-09-23 | 32.80 | 32.80 | 32.00 | 32.00 | -3.323% | 5 | 7 | +94.438% |
| 2026-09-21 | 33.20 | 33.20 | 33.10 | 33.10 | -11.331% | 6 | 1 | +87.976% |
| 2026-09-18 | 37.33 | 37.33 | 37.33 | 37.33 | 0.000% | 1 | 0 | +66.676% |