HOOD270219P00140000
HOOD Feb 19 2027 140.00 Put
optionOPRA
EODOct 30, 2026
56.32USD+17.824%(+8.52)5Vol71OI
HOOD270219P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.32 | 56.32 | 56.32 | 56.32 | +17.824% | 5 | 73 | 0.000% |
| 2026-10-26 | 47.80 | 47.80 | 47.80 | 47.80 | +10.265% | 10 | 73 | +17.824% |
| 2026-10-21 | 43.35 | 43.35 | 43.35 | 43.35 | -0.914% | 40 | 93 | +29.919% |
| 2026-10-20 | 43.42 | 43.75 | 43.00 | 43.75 | +20.557% | 5 | 93 | +28.731% |
| 2026-10-12 | 36.29 | 36.29 | 36.29 | 36.29 | +26.446% | 25 | 69 | +55.194% |
| 2026-09-23 | 29.10 | 29.10 | 28.70 | 28.70 | -3.041% | 4 | 65 | +96.237% |
| 2026-09-21 | 29.60 | 29.60 | 29.60 | 29.60 | -13.069% | 1 | 64 | +90.270% |
| 2026-09-09 | 34.05 | 34.05 | 34.05 | 34.05 | +3.026% | 1 | 63 | +65.404% |
| 2026-09-08 | 32.75 | 33.05 | 32.75 | 33.05 | +3.931% | 4 | 62 | +70.408% |
| 2026-09-04 | 31.80 | 31.85 | 31.80 | 31.80 | +1.760% | 6 | 56 | +77.107% |
| 2026-09-03 | 31.30 | 31.30 | 31.25 | 31.25 | -19.666% | 3 | 53 | +80.224% |
| 2026-08-26 | 38.90 | 38.90 | 38.90 | 38.90 | -2.212% | 2 | 53 | +44.781% |
| 2026-08-25 | 39.78 | 39.78 | 39.78 | 39.78 | -22.183% | 2 | 52 | +41.579% |
| 2026-08-04 | 51.12 | 51.12 | 51.12 | 51.12 | -6.970% | 70 | 122 | +10.172% |
| 2026-08-03 | 54.95 | 54.95 | 54.95 | 54.95 | -0.812% | 1 | 121 | +2.493% |
| 2026-07-30 | 55.40 | 55.40 | 55.40 | 55.40 | 0.000% | 20 | 101 | +1.661% |
| 2026-07-28 | 55.40 | 55.40 | 55.40 | 55.40 | +24.859% | 20 | 81 | +1.661% |
| 2026-07-01 | 44.37 | 44.37 | 44.37 | 44.37 | -8.835% | 10 | 71 | +26.933% |
| 2026-06-24 | 48.67 | 48.67 | 48.67 | 48.67 | +8.300% | 70 | 1 | +15.718% |
| 2026-06-17 | 44.58 | 44.94 | 44.58 | 44.94 | 0.000% | 2 | 0 | +25.323% |