HOOD270219P00135000
HOOD Feb 19 2027 135.00 Put
optionOPRA
EODOct 30, 2026
52.51USD+36.567%(+14.06)2Vol72OI
HOOD270219P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.55 | 52.51 | 51.55 | 52.51 | +36.567% | 2 | 73 | 0.000% |
| 2026-10-20 | 38.45 | 38.45 | 38.45 | 38.45 | +1.505% | 2 | 71 | +36.567% |
| 2026-10-14 | 37.80 | 37.88 | 37.80 | 37.88 | +29.416% | 5 | 71 | +38.622% |
| 2026-09-30 | 29.27 | 29.27 | 29.27 | 29.27 | +1.986% | 4 | 67 | +79.399% |
| 2026-09-29 | 28.55 | 28.70 | 28.55 | 28.70 | +8.507% | 4 | 68 | +82.962% |
| 2026-09-21 | 26.45 | 26.45 | 26.45 | 26.45 | -8.319% | 10 | 61 | +98.526% |
| 2026-09-18 | 28.85 | 28.85 | 28.85 | 28.85 | -6.331% | 5 | 61 | +82.010% |
| 2026-09-09 | 30.30 | 30.80 | 30.30 | 30.80 | +1.149% | 8 | 53 | +70.487% |
| 2026-09-08 | 28.82 | 30.45 | 28.82 | 30.45 | +7.030% | 26 | 32 | +72.447% |
| 2026-09-04 | 28.45 | 28.45 | 28.45 | 28.45 | +1.789% | 12 | 20 | +84.569% |
| 2026-09-03 | 28.53 | 28.53 | 27.95 | 27.95 | -26.447% | 8 | 12 | +87.871% |
| 2026-08-24 | 38.00 | 38.00 | 38.00 | 38.00 | -1.809% | 3 | 12 | +38.184% |
| 2026-08-21 | 38.70 | 38.70 | 38.70 | 38.70 | -16.720% | 3 | 9 | +35.685% |
| 2026-08-11 | 46.47 | 46.47 | 46.47 | 46.47 | +28.017% | 2 | 7 | +12.998% |
| 2026-07-07 | 36.30 | 36.30 | 36.30 | 36.30 | -12.488% | 6 | 1 | +44.656% |
| 2026-06-18 | 41.19 | 41.48 | 41.19 | 41.48 | 0.000% | 2 | 0 | +26.591% |