HOOD270219P00130000
HOOD Feb 19 2027 130.00 Put
optionOPRA
EODOct 30, 2026
46.74USD+16.967%(+6.78)9Vol201OI
HOOD270219P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.73 | 46.74 | 46.73 | 46.74 | +16.967% | 9 | 199 | 0.000% |
| 2026-10-29 | 39.96 | 39.96 | 39.96 | 39.96 | +1.037% | 1 | 199 | +16.967% |
| 2026-10-26 | 39.10 | 39.55 | 39.10 | 39.55 | +4.354% | 3 | 199 | +18.180% |
| 2026-10-23 | 37.90 | 37.90 | 37.90 | 37.90 | +15.902% | 15 | 184 | +23.325% |
| 2026-10-21 | 33.05 | 33.05 | 32.70 | 32.70 | -6.970% | 5 | 183 | +42.936% |
| 2026-10-20 | 35.15 | 35.15 | 35.15 | 35.15 | -1.816% | 1 | 183 | +32.973% |
| 2026-10-15 | 35.80 | 35.80 | 35.80 | 35.80 | +26.726% | 1 | 183 | +30.559% |
| 2026-10-07 | 28.25 | 28.25 | 28.25 | 28.25 | +6.363% | 1 | 183 | +65.451% |
| 2026-10-06 | 26.10 | 26.56 | 26.10 | 26.56 | +4.157% | 6 | 183 | +75.979% |
| 2026-10-05 | 25.50 | 25.50 | 25.50 | 25.50 | +2.204% | 1 | 183 | +83.294% |
| 2026-10-02 | 24.95 | 24.95 | 24.95 | 24.95 | -7.421% | 2 | 183 | +87.335% |
| 2026-10-01 | 26.90 | 26.95 | 26.90 | 26.95 | +6.522% | 8 | 175 | +73.432% |
| 2026-09-28 | 25.30 | 25.30 | 25.30 | 25.30 | +8.120% | 1 | 174 | +84.743% |
| 2026-09-24 | 23.40 | 23.40 | 23.40 | 23.40 | +2.857% | 9 | 165 | +99.744% |
| 2026-09-23 | 22.66 | 22.75 | 22.66 | 22.75 | -2.361% | 2 | 165 | +105.451% |
| 2026-09-21 | 22.47 | 23.30 | 22.47 | 23.30 | -10.212% | 3 | 163 | +100.601% |
| 2026-09-18 | 25.85 | 26.00 | 25.80 | 25.95 | -17.880% | 46 | 118 | +80.116% |
| 2026-09-15 | 31.60 | 31.60 | 31.60 | 31.60 | +10.297% | 2 | 116 | +47.911% |
| 2026-09-10 | 28.75 | 28.75 | 28.65 | 28.65 | +2.321% | 10 | 106 | +63.141% |
| 2026-09-09 | 28.00 | 28.00 | 27.65 | 28.00 | +3.512% | 16 | 95 | +66.929% |
| 2026-09-08 | 25.95 | 27.10 | 25.95 | 27.05 | +7.129% | 17 | 86 | +72.791% |
| 2026-09-04 | 25.25 | 25.25 | 25.25 | 25.25 | +2.020% | 1 | 85 | +85.109% |
| 2026-09-03 | 25.05 | 25.05 | 24.75 | 24.75 | -22.777% | 53 | 33 | +88.848% |
| 2026-08-26 | 32.05 | 32.05 | 32.05 | 32.05 | -6.012% | 2 | 32 | +45.835% |
| 2026-08-24 | 33.85 | 34.15 | 33.80 | 34.10 | -2.292% | 10 | 28 | +37.067% |
| 2026-08-21 | 34.90 | 34.90 | 34.90 | 34.90 | +1.159% | 2 | 26 | +33.926% |
| 2026-07-16 | 34.50 | 34.50 | 34.50 | 34.50 | +3.604% | 2 | 28 | +35.478% |
| 2026-07-07 | 32.95 | 33.30 | 32.65 | 33.30 | 0.000% | 28 | 0 | +40.360% |