HOOD270219P00125000
HOOD Feb 19 2027 125.00 Put
optionOPRA
EODOct 30, 2026
42.57USD+19.244%(+6.87)6Vol568OI
HOOD270219P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.18 | 42.57 | 42.18 | 42.57 | +19.244% | 6 | 568 | 0.000% |
| 2026-10-29 | 36.20 | 36.65 | 35.70 | 35.70 | +5.935% | 37 | 565 | +19.244% |
| 2026-10-23 | 32.95 | 33.70 | 32.95 | 33.70 | +10.855% | 10 | 565 | +26.320% |
| 2026-10-22 | 29.60 | 30.40 | 29.50 | 30.40 | +2.013% | 46 | 574 | +40.033% |
| 2026-10-21 | 29.80 | 29.80 | 29.80 | 29.80 | -4.487% | 5 | 574 | +42.852% |
| 2026-10-20 | 32.40 | 32.40 | 29.55 | 31.20 | -0.952% | 31 | 544 | +36.442% |
| 2026-10-19 | 30.70 | 31.50 | 30.45 | 31.50 | +3.960% | 58 | 517 | +35.143% |
| 2026-10-16 | 30.30 | 30.30 | 30.30 | 30.30 | +22.177% | 1 | 517 | +40.495% |
| 2026-10-09 | 24.80 | 24.80 | 24.80 | 24.80 | -1.587% | 2 | 517 | +71.653% |
| 2026-10-07 | 25.20 | 25.20 | 25.20 | 25.20 | +9.091% | 76 | 454 | +68.929% |
| 2026-10-06 | 21.95 | 23.15 | 21.95 | 23.10 | +2.667% | 25 | 450 | +84.286% |
| 2026-10-05 | 22.15 | 22.50 | 22.15 | 22.50 | +7.914% | 63 | 473 | +89.200% |
| 2026-09-25 | 21.75 | 21.80 | 20.75 | 20.85 | +3.218% | 136 | 346 | +104.173% |
| 2026-09-24 | 20.55 | 20.85 | 20.20 | 20.20 | +3.590% | 22 | 334 | +110.743% |
| 2026-09-23 | 19.75 | 19.75 | 19.50 | 19.50 | -0.510% | 6 | 329 | +118.308% |
| 2026-09-22 | 19.60 | 19.60 | 19.60 | 19.60 | -2.488% | 2 | 327 | +117.194% |
| 2026-09-21 | 20.15 | 20.15 | 20.10 | 20.10 | -10.067% | 50 | 290 | +111.791% |
| 2026-09-18 | 22.65 | 22.85 | 22.35 | 22.35 | -23.459% | 52 | 253 | +90.470% |
| 2026-09-16 | 29.20 | 29.20 | 29.20 | 29.20 | +12.959% | 1 | 253 | +45.788% |
| 2026-09-15 | 25.85 | 25.85 | 25.85 | 25.85 | +2.579% | 2 | 255 | +64.681% |
| 2026-09-14 | 25.10 | 25.20 | 25.05 | 25.20 | -2.515% | 12 | 243 | +68.929% |
| 2026-09-11 | 25.15 | 25.95 | 25.15 | 25.85 | +1.373% | 21 | 226 | +64.681% |
| 2026-09-10 | 25.25 | 25.85 | 25.25 | 25.50 | +3.281% | 18 | 217 | +66.941% |
| 2026-09-09 | 23.50 | 24.75 | 23.40 | 24.69 | +0.776% | 75 | 216 | +72.418% |
| 2026-09-08 | 22.15 | 24.50 | 22.15 | 24.50 | +14.113% | 23 | 213 | +73.755% |
| 2026-09-04 | 22.25 | 22.25 | 21.47 | 21.47 | -0.371% | 4 | 215 | +98.277% |
| 2026-09-03 | 22.50 | 22.50 | 21.55 | 21.55 | -25.096% | 66 | 167 | +97.541% |
| 2026-08-26 | 28.70 | 28.77 | 28.68 | 28.77 | -4.893% | 17 | 161 | +47.967% |
| 2026-08-24 | 30.25 | 30.50 | 30.00 | 30.25 | -3.200% | 40 | 144 | +40.727% |
| 2026-08-21 | 31.25 | 31.25 | 31.25 | 31.25 | -19.974% | 119 | 25 | +36.224% |
| 2026-08-07 | 39.05 | 39.05 | 39.05 | 39.05 | +32.149% | 4 | 21 | +9.014% |
| 2026-07-02 | 29.55 | 29.55 | 29.55 | 29.55 | -16.737% | 20 | 2 | +44.061% |
| 2026-06-23 | 34.58 | 35.49 | 34.58 | 35.49 | 0.000% | 2 | 0 | +19.949% |