HOOD270219P00120000
HOOD Feb 19 2027 120.00 Put
optionOPRA
EODOct 30, 2026
37.80USD+20.382%(+6.40)26Vol775OI
HOOD270219P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.67 | 38.10 | 37.59 | 37.80 | +20.382% | 26 | 783 | 0.000% |
| 2026-10-29 | 31.15 | 32.50 | 31.15 | 31.40 | +0.480% | 8 | 783 | +20.382% |
| 2026-10-28 | 32.09 | 32.09 | 31.25 | 31.25 | +8.131% | 33 | 786 | +20.960% |
| 2026-10-27 | 29.60 | 29.80 | 28.40 | 28.90 | -7.074% | 60 | 781 | +30.796% |
| 2026-10-26 | 31.41 | 31.41 | 30.20 | 31.10 | +4.890% | 35 | 748 | +21.543% |
| 2026-10-23 | 28.30 | 29.65 | 28.30 | 29.65 | +2.136% | 76 | 689 | +27.487% |
| 2026-10-22 | 25.95 | 29.03 | 25.95 | 29.03 | +9.962% | 13 | 690 | +30.210% |
| 2026-10-21 | 26.40 | 26.40 | 26.40 | 26.40 | -2.583% | 18 | 694 | +43.182% |
| 2026-10-20 | 29.20 | 29.20 | 27.02 | 27.10 | -4.240% | 18 | 688 | +39.483% |
| 2026-10-19 | 27.45 | 28.30 | 26.65 | 28.30 | +10.117% | 53 | 681 | +33.569% |
| 2026-10-14 | 25.85 | 25.85 | 25.70 | 25.70 | +20.657% | 3 | 681 | +47.082% |
| 2026-10-12 | 21.30 | 21.30 | 21.30 | 21.30 | +0.472% | 1 | 680 | +77.465% |
| 2026-10-09 | 21.20 | 21.20 | 21.20 | 21.20 | -1.852% | 1 | 679 | +78.302% |
| 2026-10-07 | 21.77 | 21.77 | 21.45 | 21.60 | +8.271% | 157 | 683 | +75.000% |
| 2026-10-06 | 18.80 | 19.95 | 18.80 | 19.95 | +4.724% | 46 | 681 | +89.474% |
| 2026-10-05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.271% | 8 | 686 | +98.425% |
| 2026-09-30 | 19.90 | 19.90 | 19.90 | 19.90 | +5.291% | 1 | 686 | +89.950% |
| 2026-09-29 | 18.90 | 18.90 | 18.90 | 18.90 | +5.587% | 1 | 686 | +100.000% |
| 2026-09-25 | 18.70 | 18.75 | 17.85 | 17.90 | +8.617% | 109 | 630 | +111.173% |
| 2026-09-23 | 17.05 | 17.05 | 16.48 | 16.48 | -2.312% | 11 | 630 | +129.369% |
| 2026-09-22 | 16.87 | 16.87 | 16.87 | 16.87 | -2.486% | 10 | 620 | +124.066% |
| 2026-09-21 | 17.07 | 17.37 | 17.05 | 17.30 | -10.363% | 10 | 614 | +118.497% |
| 2026-09-18 | 19.80 | 19.80 | 19.03 | 19.30 | -20.707% | 74 | 572 | +95.855% |
| 2026-09-17 | 24.90 | 25.20 | 24.34 | 24.34 | -8.462% | 37 | 537 | +55.300% |
| 2026-09-16 | 25.85 | 26.59 | 25.85 | 26.59 | +7.870% | 42 | 521 | +42.159% |
| 2026-09-15 | 23.65 | 24.75 | 22.70 | 24.65 | +14.651% | 55 | 474 | +53.347% |
| 2026-09-14 | 22.15 | 22.15 | 21.50 | 21.50 | -4.444% | 17 | 457 | +75.814% |
| 2026-09-11 | 22.90 | 22.90 | 22.10 | 22.50 | -1.099% | 16 | 446 | +68.000% |
| 2026-09-10 | 22.45 | 22.75 | 22.25 | 22.75 | +5.032% | 17 | 429 | +66.154% |
| 2026-09-09 | 20.55 | 21.66 | 20.45 | 21.66 | +7.761% | 41 | 404 | +74.515% |
| 2026-09-08 | 19.55 | 20.15 | 19.55 | 20.10 | +4.145% | 56 | 350 | +88.060% |
| 2026-09-04 | 19.20 | 19.40 | 18.73 | 19.30 | +1.312% | 41 | 316 | +95.855% |
| 2026-09-03 | 20.45 | 20.85 | 19.00 | 19.05 | -28.652% | 207 | 186 | +98.425% |
| 2026-08-28 | 25.90 | 26.70 | 25.90 | 26.70 | +4.829% | 21 | 174 | +41.573% |
| 2026-08-26 | 25.15 | 25.47 | 25.15 | 25.47 | -1.470% | 9 | 166 | +48.410% |
| 2026-08-25 | 26.32 | 26.32 | 25.85 | 25.85 | -23.498% | 2 | 166 | +46.228% |
| 2026-08-18 | 33.79 | 33.79 | 33.79 | 33.79 | +5.759% | 1 | 167 | +11.867% |
| 2026-08-17 | 31.95 | 31.95 | 31.95 | 31.95 | -6.057% | 1 | 166 | +18.310% |
| 2026-08-11 | 34.01 | 34.01 | 34.01 | 34.01 | -2.690% | 1 | 165 | +11.144% |
| 2026-08-10 | 34.95 | 34.95 | 34.95 | 34.95 | -2.510% | 52 | 113 | +8.155% |
| 2026-07-24 | 35.95 | 35.95 | 35.85 | 35.85 | +17.657% | 2 | 113 | +5.439% |
| 2026-07-22 | 30.47 | 30.47 | 30.47 | 30.47 | -8.444% | 1 | 112 | +24.056% |
| 2026-07-20 | 33.36 | 33.36 | 33.28 | 33.28 | +25.254% | 100 | 13 | +13.582% |
| 2026-07-15 | 26.57 | 26.57 | 26.57 | 26.57 | +0.835% | 5 | 14 | +42.266% |
| 2026-07-07 | 26.35 | 26.35 | 26.35 | 26.35 | -14.225% | 7 | 7 | +43.454% |
| 2026-06-18 | 30.72 | 30.72 | 30.72 | 30.72 | -8.271% | 1 | 6 | +23.047% |
| 2026-06-17 | 33.49 | 33.49 | 33.49 | 33.49 | -36.210% | 1 | 5 | +12.870% |
| 2026-04-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 5 | 5 | -28.000% |