HOOD270219P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0700 | 0.0100 | 0.0200 | 0.000% | 12 | 397 | 0.000% |
| 2026-05-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 397 | 0.000% |
| 2026-05-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 15 | 398 | -50.000% |
| 2026-04-30 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 894 | 398 | -71.429% |
| 2026-04-29 | 0.0800 | 0.1900 | 0.0600 | 0.0600 | -57.143% | 1,848 | 976 | -66.667% |
| 2026-04-28 | 0.0700 | 0.1900 | 0.0500 | 0.1400 | +180.000% | 317 | 788 | -85.714% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 1,084 | -60.000% |
| 2026-04-24 | 0.0800 | 0.0900 | 0.0400 | 0.0600 | 0.000% | 409 | 1,094 | -66.667% |
| 2026-04-23 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 0.000% | 1,388 | 852 | -66.667% |