HOOD270219C00060000
HOOD Feb 19 2027 60.00 Call
optionOPRA
EODOct 30, 2026
27.00USD-18.748%(-6.23)33Vol65OI
HOOD270219C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.85 | 27.85 | 25.80 | 27.00 | -18.748% | 33 | 80 | 0.000% |
| 2026-10-28 | 33.23 | 33.23 | 33.23 | 33.23 | -13.800% | 10 | 70 | -18.748% |
| 2026-10-22 | 38.55 | 38.55 | 38.55 | 38.55 | -2.281% | 25 | 78 | -29.961% |
| 2026-10-19 | 39.45 | 39.46 | 39.45 | 39.45 | -0.127% | 15 | 69 | -31.559% |
| 2026-10-15 | 39.50 | 39.50 | 39.50 | 39.50 | -8.944% | 5 | 64 | -31.646% |
| 2026-10-14 | 43.38 | 43.38 | 43.38 | 43.38 | -14.031% | 1 | 64 | -37.759% |
| 2026-10-12 | 50.46 | 50.46 | 50.46 | 50.46 | +3.106% | 1 | 64 | -46.492% |
| 2026-10-08 | 48.94 | 48.94 | 48.94 | 48.94 | -17.149% | 2 | 63 | -44.830% |
| 2026-09-28 | 61.40 | 61.40 | 59.07 | 59.07 | -2.040% | 2 | 61 | -54.292% |
| 2026-09-18 | 60.30 | 60.30 | 60.30 | 60.30 | +19.406% | 30 | 31 | -55.224% |
| 2026-09-17 | 50.50 | 50.50 | 50.50 | 50.50 | -11.029% | 1 | 31 | -46.535% |
| 2026-09-14 | 56.76 | 56.76 | 56.76 | 56.76 | -13.105% | 1 | 32 | -52.431% |
| 2026-09-03 | 63.70 | 65.32 | 61.95 | 65.32 | +36.653% | 7 | 33 | -58.665% |
| 2026-08-28 | 51.89 | 51.89 | 47.80 | 47.80 | -13.091% | 2 | 32 | -43.515% |
| 2026-08-25 | 55.00 | 55.00 | 55.00 | 55.00 | +5.465% | 1 | 33 | -50.909% |
| 2026-08-21 | 52.15 | 52.15 | 52.15 | 52.15 | +34.581% | 10 | 33 | -48.226% |
| 2026-08-11 | 38.75 | 38.75 | 38.75 | 38.75 | -1.700% | 1 | 32 | -30.323% |
| 2026-08-10 | 39.42 | 39.42 | 39.42 | 39.42 | +4.646% | 1 | 31 | -31.507% |
| 2026-08-03 | 37.67 | 37.67 | 37.67 | 37.67 | +11.615% | 1 | 31 | -28.325% |
| 2026-07-31 | 33.75 | 33.75 | 33.75 | 33.75 | -10.454% | 1 | 31 | -20.000% |
| 2026-07-29 | 37.69 | 37.69 | 37.69 | 37.69 | -3.926% | 1 | 30 | -28.363% |
| 2026-07-28 | 39.23 | 39.23 | 39.23 | 39.23 | -2.437% | 1 | 29 | -31.175% |
| 2026-07-27 | 40.15 | 40.21 | 40.15 | 40.21 | -13.731% | 3 | 31 | -32.853% |
| 2026-07-17 | 46.61 | 46.61 | 46.61 | 46.61 | -21.000% | 1 | 30 | -42.073% |
| 2026-07-07 | 59.50 | 59.50 | 59.00 | 59.00 | -2.961% | 2 | 30 | -54.237% |
| 2026-07-02 | 60.80 | 60.80 | 60.80 | 60.80 | +20.396% | 1 | 30 | -55.592% |
| 2026-07-01 | 50.50 | 50.50 | 50.50 | 50.50 | +5.428% | 1 | 30 | -46.535% |
| 2026-06-23 | 48.10 | 48.10 | 47.90 | 47.90 | -15.356% | 2 | 29 | -43.633% |
| 2026-06-22 | 56.59 | 56.59 | 56.59 | 56.59 | +11.091% | 1 | 30 | -52.288% |
| 2026-06-17 | 50.94 | 50.94 | 50.94 | 50.94 | +20.142% | 1 | 31 | -46.996% |
| 2026-06-16 | 42.40 | 42.40 | 42.40 | 42.40 | -6.298% | 1 | 32 | -36.321% |
| 2026-06-15 | 44.62 | 45.25 | 44.62 | 45.25 | +12.283% | 2 | 33 | -40.331% |
| 2026-06-12 | 40.30 | 40.30 | 40.30 | 40.30 | +14.489% | 1 | 34 | -33.002% |
| 2026-06-11 | 35.20 | 35.20 | 35.20 | 35.20 | +11.924% | 2 | 36 | -23.295% |
| 2026-06-09 | 31.45 | 31.45 | 31.45 | 31.45 | -1.627% | 5 | 41 | -14.149% |
| 2026-06-05 | 31.97 | 31.97 | 31.97 | 31.97 | -12.411% | 1 | 41 | -15.546% |
| 2026-06-02 | 36.50 | 36.50 | 36.50 | 36.50 | -9.542% | 1 | 40 | -26.027% |
| 2026-06-01 | 35.70 | 40.35 | 35.70 | 40.35 | -2.418% | 6 | 34 | -33.086% |
| 2026-05-29 | 37.00 | 41.35 | 34.45 | 41.35 | +29.259% | 8 | 32 | -34.704% |
| 2026-05-28 | 31.99 | 31.99 | 31.99 | 31.99 | +23.561% | 5 | 27 | -15.599% |
| 2026-05-20 | 25.89 | 25.89 | 25.89 | 25.89 | +1.331% | 1 | 26 | +4.287% |
| 2026-05-19 | 25.00 | 25.55 | 24.50 | 25.55 | +13.910% | 7 | 21 | +5.675% |
| 2026-04-29 | 23.60 | 24.19 | 22.43 | 22.43 | 0.000% | 31 | 21 | +20.374% |