HOOD270219C00055000
HOOD Feb 19 2027 55.00 Call
optionOPRA
EODOct 30, 2026
30.80USD-26.667%(-11.20)42Vol100OI
HOOD270219C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.80 | 30.80 | 30.80 | 30.80 | -26.667% | 42 | 67 | 0.000% |
| 2026-10-23 | 42.83 | 42.83 | 42.00 | 42.00 | -10.256% | 4 | 65 | -26.667% |
| 2026-10-21 | 46.80 | 46.80 | 46.80 | 46.80 | -21.661% | 20 | 65 | -34.188% |
| 2026-10-05 | 59.74 | 59.74 | 59.74 | 59.74 | -6.364% | 4 | 69 | -48.443% |
| 2026-09-28 | 63.80 | 63.80 | 63.80 | 63.80 | +17.712% | 2 | 69 | -51.724% |
| 2026-08-21 | 54.20 | 54.20 | 54.20 | 54.20 | +35.500% | 2 | 68 | -43.173% |
| 2026-08-06 | 40.30 | 40.30 | 40.00 | 40.00 | +17.820% | 3 | 65 | -23.000% |
| 2026-07-31 | 33.95 | 33.95 | 33.95 | 33.95 | -13.437% | 6 | 69 | -9.278% |
| 2026-07-28 | 39.22 | 39.22 | 39.22 | 39.22 | -28.730% | 1 | 69 | -21.469% |
| 2026-07-21 | 55.03 | 55.03 | 55.03 | 55.03 | +10.148% | 1 | 69 | -44.031% |
| 2026-07-17 | 47.63 | 49.96 | 47.63 | 49.96 | +9.441% | 7 | 63 | -38.351% |
| 2026-06-16 | 45.65 | 45.65 | 45.65 | 45.65 | -6.263% | 1 | 63 | -32.530% |
| 2026-06-15 | 48.70 | 48.70 | 48.70 | 48.70 | +40.914% | 2 | 65 | -36.756% |
| 2026-06-09 | 34.56 | 34.56 | 34.56 | 34.56 | -3.598% | 1 | 65 | -10.880% |
| 2026-06-08 | 37.60 | 37.60 | 35.85 | 35.85 | +6.506% | 3 | 68 | -14.086% |
| 2026-06-05 | 37.00 | 37.00 | 33.66 | 33.66 | -13.515% | 4 | 68 | -8.497% |
| 2026-06-04 | 38.92 | 38.92 | 38.92 | 38.92 | +5.905% | 1 | 69 | -20.863% |
| 2026-06-03 | 36.75 | 36.75 | 36.75 | 36.75 | -12.729% | 1 | 69 | -16.190% |
| 2026-06-01 | 39.15 | 42.11 | 38.65 | 42.11 | +7.205% | 6 | 65 | -26.858% |
| 2026-05-29 | 39.28 | 39.28 | 39.28 | 39.28 | +13.036% | 5 | 67 | -21.589% |
| 2026-05-28 | 30.49 | 34.75 | 30.49 | 34.75 | +8.900% | 59 | 12 | -11.367% |
| 2026-05-18 | 31.91 | 31.91 | 31.91 | 31.91 | -4.117% | 5 | 9 | -3.479% |
| 2026-05-11 | 33.28 | 33.28 | 33.28 | 33.28 | +15.877% | 2 | 9 | -7.452% |
| 2026-05-08 | 28.72 | 28.72 | 28.72 | 28.72 | -2.147% | 1 | 8 | +7.242% |
| 2026-05-07 | 29.35 | 29.35 | 29.35 | 29.35 | -5.566% | 3 | 9 | +4.940% |
| 2026-05-06 | 29.98 | 31.08 | 29.98 | 31.08 | +11.919% | 2 | 9 | -0.901% |
| 2026-05-01 | 28.19 | 28.19 | 27.77 | 27.77 | +10.198% | 3 | 8 | +10.911% |
| 2026-04-29 | 26.85 | 26.85 | 25.20 | 25.20 | -28.144% | 7 | 8 | +22.222% |
| 2026-04-28 | 35.07 | 35.07 | 35.07 | 35.07 | 0.000% | 1 | 1 | -12.176% |