HOOD270219C00050000
HOOD Feb 19 2027 50.00 Call
optionOPRA
EODOct 30, 2026
34.75USD-29.226%(-14.35)3Vol23OI
HOOD270219C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.75 | 34.75 | 34.75 | 34.75 | -29.226% | 3 | 24 | 0.000% |
| 2026-10-15 | 49.10 | 49.10 | 49.10 | 49.10 | +19.990% | 8 | 32 | -29.226% |
| 2026-07-31 | 40.92 | 40.92 | 40.92 | 40.92 | -25.870% | 3 | 32 | -15.078% |
| 2026-07-23 | 54.52 | 55.20 | 54.00 | 55.20 | -18.704% | 13 | 22 | -37.047% |
| 2026-07-15 | 67.90 | 67.90 | 67.90 | 67.90 | +21.925% | 2 | 20 | -48.822% |
| 2026-06-29 | 55.69 | 55.69 | 55.69 | 55.69 | -7.013% | 2 | 20 | -37.601% |
| 2026-06-22 | 62.05 | 62.05 | 59.89 | 59.89 | +0.470% | 3 | 20 | -41.977% |
| 2026-06-18 | 59.61 | 59.61 | 59.61 | 59.61 | +20.497% | 1 | 20 | -41.704% |
| 2026-06-16 | 49.47 | 49.47 | 49.47 | 49.47 | +3.062% | 5 | 18 | -29.755% |
| 2026-06-11 | 48.00 | 48.00 | 48.00 | 48.00 | +27.796% | 1 | 18 | -27.604% |
| 2026-06-05 | 37.56 | 37.56 | 37.56 | 37.56 | -8.390% | 1 | 18 | -7.481% |
| 2026-06-04 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 1 | 18 | -15.244% |
| 2026-06-03 | 40.00 | 40.00 | 40.00 | 40.00 | -13.420% | 1 | 17 | -13.125% |
| 2026-06-01 | 46.20 | 46.20 | 46.20 | 46.20 | +37.952% | 8 | 11 | -24.784% |
| 2026-05-18 | 33.49 | 33.49 | 33.49 | 33.49 | -3.348% | 8 | 3 | +3.762% |
| 2026-05-11 | 34.65 | 34.65 | 34.65 | 34.65 | +10.000% | 1 | 2 | +0.289% |
| 2026-05-08 | 31.50 | 31.50 | 31.50 | 31.50 | +10.140% | 1 | 2 | +10.317% |
| 2026-04-29 | 28.60 | 28.60 | 28.60 | 28.60 | -29.032% | 1 | 2 | +21.503% |
| 2026-04-27 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000% | 1 | 1 | -13.772% |