HOOD270219C00005000
HOOD Feb 19 2027 5.00 Call
optionOPRA
InactiveJul 27, 2026
94.33USD-2.753%(-2.67)1Vol1OI
HOOD270219C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 94.33 | 94.33 | 94.33 | 94.33 | -2.753% | 1 | 1 | 0.000% |
| 2026-07-23 | 96.50 | 97.00 | 96.50 | 97.00 | +39.528% | 2 | 1 | -2.753% |
| 2026-05-19 | 69.52 | 69.52 | 69.52 | 69.52 | 0.000% | 1 | 0 | +35.688% |