HOOD270219C00045000
HOOD Feb 19 2027 45.00 Call
optionOPRA
InactiveSep 29, 2026
71.23USD-4.951%(-3.71)1Vol25OI
HOOD270219C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 71.23 | 71.23 | 71.23 | 71.23 | -4.951% | 1 | 26 | 0.000% |
| 2026-09-25 | 74.94 | 74.94 | 74.94 | 74.94 | -3.713% | 1 | 26 | -4.951% |
| 2026-09-24 | 77.83 | 77.83 | 77.83 | 77.83 | +3.086% | 2 | 26 | -8.480% |
| 2026-09-18 | 71.57 | 75.50 | 71.57 | 75.50 | +18.711% | 2 | 24 | -5.656% |
| 2026-09-17 | 63.00 | 63.60 | 63.00 | 63.60 | +3.163% | 2 | 23 | +11.997% |
| 2026-09-16 | 62.21 | 62.21 | 61.65 | 61.65 | -6.901% | 3 | 23 | +15.539% |
| 2026-08-27 | 66.22 | 66.22 | 66.22 | 66.22 | +43.707% | 1 | 23 | +7.566% |
| 2026-08-03 | 46.08 | 46.08 | 46.08 | 46.08 | -20.097% | 1 | 22 | +54.579% |
| 2026-07-20 | 57.67 | 57.67 | 57.67 | 57.67 | -18.407% | 1 | 22 | +23.513% |
| 2026-07-02 | 75.44 | 75.44 | 70.68 | 70.68 | +26.667% | 2 | 22 | +0.778% |
| 2026-06-16 | 55.80 | 55.80 | 55.80 | 55.80 | +15.052% | 1 | 21 | +27.652% |
| 2026-06-10 | 48.50 | 48.50 | 48.50 | 48.50 | +16.587% | 1 | 21 | +46.866% |
| 2026-06-05 | 41.60 | 41.60 | 41.60 | 41.60 | -4.368% | 1 | 20 | +71.226% |
| 2026-05-28 | 43.50 | 43.50 | 43.50 | 43.50 | +26.490% | 1 | 20 | +63.747% |
| 2026-05-26 | 34.39 | 34.39 | 34.39 | 34.39 | +1.147% | 1 | 19 | +107.124% |
| 2026-05-19 | 34.00 | 34.00 | 34.00 | 34.00 | -5.895% | 8 | 11 | +109.500% |
| 2026-05-07 | 36.13 | 36.13 | 36.13 | 36.13 | -1.607% | 1 | 11 | +97.149% |
| 2026-05-04 | 36.72 | 36.72 | 36.72 | 36.72 | +3.146% | 2 | 11 | +93.981% |
| 2026-05-01 | 34.95 | 35.60 | 34.95 | 35.60 | +5.826% | 8 | 4 | +100.084% |
| 2026-04-30 | 33.68 | 33.68 | 33.64 | 33.64 | 0.000% | 4 | 4 | +111.742% |