HOOD270219C00040000
HOOD Feb 19 2027 40.00 Call
optionOPRA
EODOct 29, 2026
52.37USD+0.326%(+0.17)1Vol10OI
HOOD270219C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 52.37 | 52.37 | 52.37 | 52.37 | +0.326% | 1 | 10 | 0.000% |
| 2026-10-28 | 52.20 | 52.20 | 52.20 | 52.20 | -34.578% | 9 | 6 | +0.326% |
| 2026-09-25 | 79.79 | 79.79 | 79.79 | 79.79 | -6.950% | 1 | 6 | -34.365% |
| 2026-09-21 | 85.75 | 85.75 | 85.75 | 85.75 | +51.101% | 1 | 6 | -38.927% |
| 2026-08-20 | 56.75 | 56.75 | 56.75 | 56.75 | +35.539% | 1 | 6 | -7.718% |
| 2026-05-15 | 41.84 | 41.87 | 41.84 | 41.87 | +4.806% | 2 | 6 | +25.078% |
| 2026-05-07 | 39.95 | 39.95 | 39.95 | 39.95 | +2.305% | 1 | 5 | +31.089% |
| 2026-05-01 | 39.05 | 39.05 | 39.05 | 39.05 | +10.467% | 2 | 3 | +34.110% |
| 2026-04-29 | 35.35 | 35.35 | 35.35 | 35.35 | -28.730% | 3 | 3 | +48.147% |
| 2026-04-23 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000% | 3 | 3 | +5.585% |