HOOD270219C00035000
HOOD Feb 19 2027 35.00 Call
optionOPRA
InactiveOct 22, 2026
61.75USD-21.587%(-17.00)5Vol18OI
HOOD270219C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 61.75 | 61.75 | 61.75 | 61.75 | -21.587% | 5 | 18 | 0.000% |
| 2026-10-06 | 78.75 | 78.75 | 78.75 | 78.75 | -10.643% | 1 | 19 | -21.587% |
| 2026-09-04 | 88.13 | 88.13 | 88.13 | 88.13 | +44.927% | 1 | 19 | -29.933% |
| 2026-08-20 | 60.81 | 60.81 | 60.81 | 60.81 | -5.925% | 2 | 17 | +1.546% |
| 2026-08-19 | 64.64 | 64.64 | 64.64 | 64.64 | +5.967% | 1 | 16 | -4.471% |
| 2026-08-05 | 61.00 | 61.00 | 61.00 | 61.00 | +10.909% | 1 | 16 | +1.230% |
| 2026-07-30 | 55.00 | 55.00 | 55.00 | 55.00 | -34.124% | 1 | 15 | +12.273% |
| 2026-07-02 | 83.49 | 83.49 | 83.49 | 83.49 | +28.013% | 2 | 15 | -26.039% |
| 2026-06-15 | 65.23 | 65.23 | 65.22 | 65.22 | +7.464% | 2 | 15 | -5.320% |
| 2026-06-12 | 60.69 | 60.69 | 60.69 | 60.69 | +1.829% | 1 | 16 | +1.747% |
| 2026-06-11 | 59.61 | 59.61 | 59.60 | 59.60 | +32.739% | 2 | 14 | +3.607% |
| 2026-05-04 | 44.90 | 44.90 | 44.90 | 44.90 | +5.275% | 10 | 14 | +37.528% |
| 2026-05-01 | 42.65 | 42.65 | 42.65 | 42.65 | +9.499% | 1 | 15 | +44.783% |
| 2026-04-29 | 41.25 | 41.25 | 38.95 | 38.95 | 0.000% | 17 | 15 | +58.537% |