HOOD270219C00030000
HOOD Feb 19 2027 30.00 Call
optionOPRA
InactiveSep 14, 2026
84.21USD+28.252%(+18.55)1Vol3OI
HOOD270219C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 84.21 | 84.21 | 84.21 | 84.21 | +28.252% | 1 | 3 | 0.000% |
| 2026-08-20 | 65.68 | 65.68 | 65.66 | 65.66 | -5.307% | 2 | 3 | +28.252% |
| 2026-08-19 | 69.34 | 69.34 | 69.34 | 69.34 | +8.361% | 1 | 2 | +21.445% |
| 2026-06-11 | 63.96 | 63.99 | 63.96 | 63.99 | +7.060% | 2 | 4 | +31.599% |
| 2026-06-10 | 59.78 | 59.78 | 59.77 | 59.77 | +6.504% | 2 | 2 | +40.890% |
| 2026-06-03 | 55.90 | 56.12 | 55.90 | 56.12 | -5.855% | 3 | 1 | +50.053% |
| 2026-05-29 | 59.61 | 59.61 | 59.61 | 59.61 | 0.000% | 1 | 0 | +41.268% |