HOOD270219C00025000
HOOD Feb 19 2027 25.00 Call
optionOPRA
InactiveOct 6, 2026
88.55USD-0.617%(-0.55)1Vol3OI
HOOD270219C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 88.55 | 88.55 | 88.55 | 88.55 | -0.617% | 1 | 4 | 0.000% |
| 2026-09-14 | 89.10 | 89.10 | 89.10 | 89.10 | +26.616% | 1 | 5 | -0.617% |
| 2026-08-20 | 70.46 | 70.46 | 70.37 | 70.37 | +23.760% | 4 | 2 | +25.835% |
| 2026-06-05 | 56.86 | 56.86 | 56.86 | 56.86 | -6.357% | 1 | 2 | +55.733% |
| 2026-06-03 | 60.72 | 60.72 | 60.72 | 60.72 | +2.464% | 1 | 2 | +45.833% |
| 2026-05-28 | 59.26 | 59.26 | 59.26 | 59.26 | +16.930% | 1 | 2 | +49.426% |
| 2026-05-22 | 50.68 | 50.68 | 50.68 | 50.68 | -2.351% | 1 | 1 | +74.724% |
| 2026-05-21 | 51.90 | 51.90 | 51.90 | 51.90 | -3.172% | 1 | 1 | +70.617% |
| 2026-05-15 | 53.60 | 53.60 | 53.60 | 53.60 | -0.741% | 1 | 0 | +65.205% |
| 2026-05-06 | 54.00 | 54.00 | 54.00 | 54.00 | +8.216% | 2 | 2 | +63.981% |
| 2026-04-30 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 2 | 2 | +77.455% |