HOOD270219C00020000
HOOD Feb 19 2027 20.00 Call
optionOPRA
InactiveJun 15, 2026
79.27USD+28.664%(+17.66)1Vol2OI
HOOD270219C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 79.27 | 79.27 | 79.27 | 79.27 | +28.664% | 1 | 2 | 0.000% |
| 2026-06-05 | 61.61 | 61.61 | 61.61 | 61.61 | +5.623% | 1 | 1 | +28.664% |
| 2026-05-13 | 58.33 | 58.33 | 58.33 | 58.33 | 0.000% | 1 | 0 | +35.899% |