HOOD270219C00185000
HOOD Feb 19 2027 185.00 Call
optionOPRA
EODOct 30, 2026
0.25USD-39.024%(-0.16)2Vol815OI
HOOD270219C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 2 | 815 | 0.000% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 18 | 815 | -39.024% |
| 2026-10-28 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | -28.986% | 2 | 816 | -48.980% |
| 2026-10-27 | 0.6500 | 0.7100 | 0.6500 | 0.6900 | +15.000% | 40 | 787 | -63.768% |
| 2026-10-26 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -27.711% | 2 | 788 | -58.333% |
| 2026-10-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 37 | 788 | -69.880% |
| 2026-10-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -29.310% | 1 | 787 | -69.512% |
| 2026-10-21 | 1.0500 | 1.2200 | 1.0500 | 1.1600 | +16.000% | 108 | 714 | -78.448% |
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 714 | -75.000% |
| 2026-10-19 | 1.0400 | 1.0400 | 0.9200 | 0.9200 | -20.000% | 16 | 704 | -72.826% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.1500 | 1.1500 | -20.139% | 27 | 683 | -78.261% |
| 2026-10-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 6 | 677 | -82.639% |
| 2026-10-14 | 1.8600 | 1.8600 | 1.4900 | 1.4900 | -35.217% | 72 | 619 | -83.221% |
| 2026-10-13 | 2.2700 | 2.4400 | 2.2700 | 2.3000 | +6.481% | 13 | 608 | -89.130% |
| 2026-10-12 | 2.1600 | 2.1600 | 2.1300 | 2.1600 | +0.935% | 27 | 581 | -88.426% |
| 2026-10-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.885% | 1 | 580 | -88.318% |
| 2026-10-07 | 2.5000 | 2.5000 | 2.0800 | 2.0800 | -36.585% | 5 | 579 | -87.981% |
| 2026-10-06 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | +15.493% | 2 | 579 | -92.378% |
| 2026-10-01 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -12.615% | 6 | 576 | -91.197% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -19.355% | 8 | 570 | -92.308% |
| 2026-09-29 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.048% | 1 | 569 | -93.797% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -12.500% | 136 | 456 | -94.048% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.357% | 95 | 363 | -94.792% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.5400 | 5.5400 | -14.769% | 2 | 363 | -95.487% |
| 2026-09-23 | 6.8000 | 6.8100 | 6.4500 | 6.5000 | -6.340% | 137 | 240 | -96.154% |
| 2026-09-22 | 6.7500 | 6.9400 | 6.7500 | 6.9400 | -0.857% | 11 | 236 | -96.398% |
| 2026-09-21 | 7.1200 | 7.1200 | 6.7000 | 7.0000 | +18.644% | 8 | 235 | -96.429% |
| 2026-09-18 | 4.2500 | 5.9200 | 4.2500 | 5.9000 | +73.529% | 44 | 229 | -95.763% |
| 2026-09-17 | 3.5000 | 3.6000 | 3.4000 | 3.4000 | -2.857% | 53 | 188 | -92.647% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -17.647% | 13 | 175 | -92.857% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -19.048% | 72 | 105 | -94.118% |
| 2026-09-14 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | +5.000% | 11 | 99 | -95.238% |
| 2026-09-11 | 5.1500 | 5.2500 | 4.7600 | 5.0000 | -4.031% | 47 | 65 | -95.000% |
| 2026-09-10 | 5.8000 | 5.8000 | 5.2100 | 5.2100 | -18.594% | 18 | 54 | -95.202% |
| 2026-09-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.568% | 1 | 54 | -96.094% |
| 2026-09-08 | 8.3500 | 8.3500 | 7.1500 | 7.3200 | -5.792% | 18 | 50 | -96.585% |
| 2026-09-04 | 7.4000 | 8.2500 | 7.2500 | 7.7700 | 0.000% | 70 | 0 | -96.782% |