HOOD270219C00010000
HOOD Feb 19 2027 10.00 Call
optionOPRA
InactiveJun 12, 2026
83.00USD+6.410%(+5.00)1Vol0OI
HOOD270219C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 83.00 | 83.00 | 83.00 | 83.00 | +6.410% | 1 | 1 | 0.000% |
| 2026-06-01 | 78.00 | 78.00 | 78.00 | 78.00 | +14.706% | 1 | 0 | +6.410% |
| 2026-05-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 1 | +22.059% |
| 2026-05-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 1 | +22.059% |