HOOD270115P00095000
HOOD Jan 15 2027 95.00 Put
optionOPRA
EODOct 30, 2026
14.65USD+32.579%(+3.60)317Vol5,858OI
HOOD270115P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.4500 | 16.6500 | 14.6500 | 14.6500 | +32.579% | 317 | 5,835 | 0.000% |
| 2026-10-29 | 11.8500 | 12.0300 | 10.4900 | 11.0500 | +0.455% | 1,297 | 5,527 | +32.579% |
| 2026-10-28 | 12.4100 | 12.4100 | 10.6500 | 11.0000 | +4.762% | 1,885 | 4,473 | +33.182% |
| 2026-10-27 | 10.5000 | 10.7500 | 9.6900 | 10.5000 | -7.489% | 983 | 4,045 | +39.524% |
| 2026-10-26 | 11.4500 | 11.9500 | 10.9000 | 11.3500 | +6.573% | 1,291 | 3,398 | +29.075% |
| 2026-10-23 | 10.1200 | 10.7000 | 9.8800 | 10.6500 | +4.412% | 611 | 3,285 | +37.559% |
| 2026-10-22 | 8.7700 | 10.5000 | 8.2700 | 10.2000 | +32.468% | 386 | 3,175 | +43.627% |
| 2026-10-21 | 8.6500 | 8.9600 | 7.6700 | 7.7000 | -18.085% | 316 | 3,122 | +90.260% |
| 2026-10-20 | 10.2500 | 10.3000 | 8.5000 | 9.4000 | -4.082% | 330 | 3,113 | +55.851% |
| 2026-10-19 | 9.0900 | 9.9500 | 9.0000 | 9.8000 | -0.305% | 291 | 3,034 | +49.490% |
| 2026-10-16 | 7.9000 | 10.1000 | 7.4500 | 9.8300 | +26.350% | 193 | 2,967 | +49.034% |
| 2026-10-15 | 9.7500 | 11.2000 | 7.7500 | 7.7800 | -10.472% | 250 | 2,868 | +88.303% |
| 2026-10-14 | 7.0000 | 8.7400 | 7.0000 | 8.6900 | +55.179% | 199 | 2,843 | +68.585% |
| 2026-10-13 | 5.8000 | 5.8500 | 5.5000 | 5.6000 | -5.245% | 17 | 2,846 | +161.607% |
| 2026-10-12 | 5.8100 | 6.1100 | 5.8100 | 5.9100 | -2.314% | 56 | 2,839 | +147.885% |
| 2026-10-09 | 6.2000 | 6.2000 | 5.9500 | 6.0500 | -9.701% | 11 | 2,838 | +142.149% |
| 2026-10-08 | 6.5000 | 6.9500 | 6.1000 | 6.7000 | +13.176% | 139 | 2,761 | +118.657% |
| 2026-10-07 | 5.9500 | 6.3000 | 5.8500 | 5.9200 | +7.636% | 629 | 2,992 | +147.466% |
| 2026-10-06 | 4.8000 | 5.5000 | 4.8000 | 5.5000 | +5.973% | 66 | 2,987 | +166.364% |
| 2026-10-05 | 5.5400 | 5.5400 | 5.1900 | 5.1900 | -10.517% | 72 | 2,943 | +182.274% |
| 2026-10-02 | 4.8800 | 5.9300 | 4.8800 | 5.8000 | -5.997% | 108 | 2,925 | +152.586% |
| 2026-10-01 | 6.3000 | 6.3000 | 5.8500 | 6.1700 | +3.350% | 219 | 2,879 | +137.439% |
| 2026-09-30 | 5.0000 | 6.1000 | 5.0000 | 5.9700 | +3.826% | 63 | 2,855 | +145.394% |
| 2026-09-29 | 5.5000 | 5.8000 | 5.5000 | 5.7500 | +3.604% | 171 | 2,772 | +154.783% |
| 2026-09-28 | 5.2500 | 5.7400 | 5.2000 | 5.5500 | +5.714% | 7 | 2,774 | +163.964% |
| 2026-09-25 | 5.1100 | 5.4500 | 5.0500 | 5.2500 | +0.382% | 50 | 2,767 | +179.048% |
| 2026-09-24 | 5.3500 | 5.3500 | 5.0000 | 5.2300 | +3.564% | 80 | 2,723 | +180.115% |
| 2026-09-23 | 5.1400 | 5.1400 | 4.6000 | 5.0500 | +2.642% | 131 | 2,745 | +190.099% |
| 2026-09-22 | 5.0000 | 5.1000 | 4.9000 | 4.9200 | -4.466% | 47 | 2,754 | +197.764% |
| 2026-09-21 | 5.5200 | 5.5500 | 5.1000 | 5.1500 | -14.167% | 32 | 2,749 | +184.466% |
| 2026-09-18 | 7.2000 | 7.2000 | 5.9500 | 6.0000 | -26.108% | 147 | 2,668 | +144.167% |
| 2026-09-17 | 8.2500 | 8.9700 | 8.1200 | 8.1200 | -16.718% | 25 | 2,678 | +80.419% |
| 2026-09-16 | 8.5500 | 10.4500 | 8.5500 | 9.7500 | +15.112% | 116 | 2,610 | +50.256% |
| 2026-09-15 | 8.5300 | 9.2000 | 8.1500 | 8.4700 | +15.238% | 43 | 2,593 | +72.963% |
| 2026-09-14 | 7.3000 | 7.5000 | 7.3000 | 7.3500 | -5.769% | 12 | 2,581 | +99.320% |
| 2026-09-11 | 8.1700 | 8.1700 | 7.4600 | 7.8000 | +1.299% | 34 | 2,588 | +87.821% |
| 2026-09-10 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | +4.054% | 57 | 2,617 | +90.260% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +5.714% | 5 | 2,615 | +97.973% |
| 2026-09-08 | 6.4200 | 7.0000 | 6.1500 | 7.0000 | +12.903% | 50 | 2,588 | +109.286% |
| 2026-09-04 | 6.7000 | 6.7000 | 6.0500 | 6.2000 | +2.142% | 22 | 2,593 | +136.290% |
| 2026-09-03 | 7.5000 | 7.5000 | 6.0500 | 6.0700 | -39.239% | 161 | 2,517 | +141.351% |
| 2026-09-02 | 10.1500 | 10.3500 | 9.5600 | 9.9900 | -4.857% | 141 | 2,432 | +46.647% |
| 2026-09-01 | 10.1000 | 10.5100 | 9.7500 | 10.5000 | +3.858% | 51 | 2,426 | +39.524% |
| 2026-08-31 | 10.7000 | 11.2100 | 10.1100 | 10.1100 | -2.975% | 19 | 2,414 | +44.906% |
| 2026-08-28 | 9.6000 | 10.5700 | 9.5500 | 10.4200 | +11.803% | 266 | 2,410 | +40.595% |
| 2026-08-27 | 9.2000 | 9.3700 | 9.0000 | 9.3200 | -3.420% | 73 | 2,400 | +57.189% |
| 2026-08-26 | 9.7500 | 9.8000 | 9.4500 | 9.6500 | +4.550% | 261 | 2,163 | +51.813% |
| 2026-08-25 | 10.8200 | 10.8200 | 9.1700 | 9.2300 | -14.537% | 158 | 2,138 | +58.722% |
| 2026-08-24 | 10.5800 | 10.8600 | 10.2400 | 10.8000 | +1.695% | 114 | 2,056 | +35.648% |
| 2026-08-21 | 12.0000 | 12.6900 | 10.5000 | 10.6200 | -26.250% | 55 | 2,053 | +37.947% |
| 2026-08-20 | 13.5600 | 14.6900 | 13.5600 | 14.4000 | +6.273% | 7 | 2,049 | +1.736% |
| 2026-08-19 | 15.0500 | 15.0500 | 13.2000 | 13.5500 | -8.136% | 6 | 2,047 | +8.118% |
| 2026-08-18 | 15.1000 | 15.3000 | 14.6500 | 14.7500 | +7.273% | 524 | 1,698 | -0.678% |
| 2026-08-17 | 14.2000 | 14.2000 | 13.6000 | 13.7500 | -1.079% | 161 | 1,633 | +6.545% |
| 2026-08-14 | 14.1000 | 14.1000 | 13.7500 | 13.9000 | +4.511% | 17 | 1,634 | +5.396% |
| 2026-08-13 | 13.3000 | 13.4400 | 13.0500 | 13.3000 | -11.333% | 18 | 1,641 | +10.150% |
| 2026-08-12 | 15.2600 | 15.7300 | 14.9000 | 15.0000 | -4.153% | 19 | 1,638 | -2.333% |
| 2026-08-11 | 15.6500 | 16.0200 | 15.6500 | 15.6500 | -0.318% | 221 | 1,639 | -6.390% |
| 2026-08-10 | 16.2500 | 16.2800 | 15.7000 | 15.7000 | -3.086% | 62 | 1,582 | -6.688% |
| 2026-08-07 | 16.5000 | 16.5000 | 15.7500 | 16.2000 | -8.835% | 206 | 1,578 | -9.568% |
| 2026-08-06 | 17.5100 | 17.7700 | 17.4100 | 17.7700 | +5.963% | 6 | 1,580 | -17.558% |
| 2026-08-05 | 16.7800 | 16.7800 | 16.7000 | 16.7700 | -2.895% | 6 | 1,576 | -12.642% |
| 2026-08-04 | 16.7300 | 17.6700 | 16.7300 | 17.2700 | -3.788% | 10 | 1,567 | -15.171% |
| 2026-08-03 | 20.3000 | 20.3000 | 17.7500 | 17.9500 | -10.250% | 16 | 1,561 | -18.384% |
| 2026-07-31 | 21.2700 | 21.2700 | 20.0000 | 20.0000 | +1.266% | 6 | 1,557 | -26.750% |
| 2026-07-30 | 18.3000 | 19.9500 | 18.3000 | 19.7500 | +0.765% | 75 | 1,568 | -25.823% |
| 2026-07-29 | 19.2500 | 19.6000 | 18.4500 | 19.6000 | +3.430% | 702 | 1,215 | -25.255% |
| 2026-07-28 | 18.6800 | 19.9800 | 18.6800 | 18.9500 | +6.401% | 45 | 1,207 | -22.691% |
| 2026-07-27 | 16.5000 | 18.2500 | 16.4500 | 17.8100 | +0.451% | 115 | 1,199 | -17.743% |
| 2026-07-24 | 17.3500 | 18.2600 | 17.1900 | 17.7300 | +15.055% | 187 | 1,154 | -17.372% |
| 2026-07-23 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +6.276% | 1 | 1,153 | -4.932% |
| 2026-07-22 | 14.4700 | 14.5000 | 14.4700 | 14.5000 | +1.754% | 8 | 1,150 | +1.034% |
| 2026-07-21 | 14.4000 | 14.4000 | 13.9100 | 14.2500 | -10.826% | 56 | 1,148 | +2.807% |
| 2026-07-20 | 16.4000 | 16.6800 | 15.9800 | 15.9800 | -1.662% | 12 | 1,141 | -8.323% |
| 2026-07-17 | 17.3000 | 17.3000 | 15.9000 | 16.2500 | +20.908% | 62 | 1,114 | -9.846% |
| 2026-07-16 | 12.2500 | 13.4400 | 12.2500 | 13.4400 | +13.609% | 31 | 1,104 | +9.003% |
| 2026-07-15 | 12.2800 | 12.3000 | 11.8100 | 11.8300 | -6.186% | 18 | 1,105 | +23.838% |
| 2026-07-14 | 12.7700 | 12.7700 | 12.6000 | 12.6100 | -5.896% | 43 | 1,116 | +16.178% |
| 2026-07-13 | 12.8000 | 13.4000 | 12.4500 | 13.4000 | +6.773% | 108 | 1,016 | +9.328% |
| 2026-07-10 | 12.7500 | 13.2000 | 12.5000 | 12.5500 | +6.356% | 85 | 1,030 | +16.733% |
| 2026-07-09 | 11.7000 | 11.9000 | 11.7000 | 11.8000 | -4.298% | 7 | 1,030 | +24.153% |
| 2026-07-08 | 12.7000 | 13.2900 | 12.3300 | 12.3300 | +1.066% | 111 | 1,046 | +18.816% |
| 2026-07-07 | 12.3500 | 12.5000 | 12.2000 | 12.2000 | +4.721% | 91 | 982 | +20.082% |
| 2026-07-06 | 12.7100 | 12.8200 | 11.5000 | 11.6500 | -11.069% | 55 | 980 | +25.751% |
| 2026-07-02 | 13.2500 | 13.2500 | 11.5500 | 13.1000 | -4.380% | 38 | 971 | +11.832% |
| 2026-07-01 | 15.6500 | 15.6500 | 13.7000 | 13.7000 | -14.907% | 11 | 977 | +6.934% |
| 2026-06-30 | 15.8300 | 16.2000 | 15.8300 | 16.1000 | +3.205% | 60 | 975 | -9.006% |
| 2026-06-29 | 16.3800 | 16.4900 | 15.4000 | 15.6000 | -9.827% | 21 | 974 | -6.090% |
| 2026-06-26 | 17.8500 | 17.8500 | 17.0500 | 17.3000 | -6.233% | 112 | 935 | -15.318% |
| 2026-06-25 | 17.7200 | 18.6100 | 17.7200 | 18.4500 | +4.770% | 12 | 934 | -20.596% |
| 2026-06-24 | 16.5400 | 17.7500 | 16.3500 | 17.6100 | +14.648% | 106 | 939 | -16.809% |
| 2026-06-23 | 15.1000 | 15.3600 | 14.6500 | 15.3600 | +7.263% | 58 | 911 | -4.622% |
| 2026-06-22 | 14.1500 | 14.6000 | 13.9500 | 14.3200 | -3.634% | 73 | 899 | +2.304% |
| 2026-06-18 | 15.3000 | 15.3000 | 14.1500 | 14.8600 | -0.602% | 96 | 878 | -1.413% |
| 2026-06-17 | 16.4400 | 16.4400 | 14.0600 | 14.9500 | -14.960% | 72 | 879 | -2.007% |
| 2026-06-16 | 16.6300 | 17.8100 | 16.6300 | 17.5800 | +3.351% | 248 | 659 | -16.667% |
| 2026-06-15 | 17.5000 | 17.7600 | 17.0100 | 17.0100 | -16.083% | 13 | 663 | -13.874% |
| 2026-06-12 | 20.7700 | 20.8000 | 20.2700 | 20.2700 | -7.146% | 34 | 665 | -27.726% |
| 2026-06-11 | 22.8900 | 22.8900 | 21.8300 | 21.8300 | -0.547% | 2 | 665 | -32.891% |
| 2026-06-10 | 23.8700 | 23.8700 | 21.9500 | 21.9500 | -11.313% | 9 | 680 | -33.257% |
| 2026-06-09 | 23.7500 | 24.7500 | 23.7500 | 24.7500 | +3.774% | 132 | 623 | -40.808% |
| 2026-06-08 | 23.9500 | 23.9500 | 23.8000 | 23.8500 | -7.558% | 10 | 625 | -38.574% |
| 2026-06-05 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +9.554% | 10 | 625 | -43.217% |
| 2026-06-04 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -0.842% | 15 | 616 | -37.792% |
| 2026-06-03 | 23.4500 | 23.8500 | 23.4500 | 23.7500 | +6.502% | 17 | 616 | -38.316% |
| 2026-06-02 | 22.2500 | 22.3500 | 22.2500 | 22.3000 | +2.670% | 10 | 607 | -34.305% |
| 2026-06-01 | 22.6500 | 22.6500 | 21.0700 | 21.7200 | +7.792% | 35 | 594 | -32.551% |
| 2026-05-29 | 22.2700 | 22.2700 | 20.0000 | 20.1500 | -15.336% | 38 | 598 | -27.295% |
| 2026-05-28 | 25.1500 | 25.1500 | 23.8000 | 23.8000 | -12.177% | 5 | 596 | -38.445% |
| 2026-05-27 | 27.6000 | 27.6000 | 27.1000 | 27.1000 | -2.623% | 40 | 583 | -45.941% |
| 2026-05-22 | 27.8900 | 27.8900 | 27.8300 | 27.8300 | -0.465% | 3 | 581 | -47.359% |
| 2026-05-19 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +5.629% | 10 | 585 | -47.604% |
| 2026-05-18 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | +8.041% | 20 | 585 | -44.654% |
| 2026-05-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -7.197% | 1 | 585 | -40.204% |
| 2026-05-13 | 26.6500 | 26.8500 | 26.3000 | 26.4000 | +2.326% | 21 | 596 | -44.508% |
| 2026-05-11 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -3.731% | 2 | 594 | -43.217% |
| 2026-05-04 | 26.9700 | 26.9700 | 26.6500 | 26.8000 | -8.376% | 4 | 594 | -45.336% |
| 2026-04-30 | 29.4500 | 29.4500 | 29.2500 | 29.2500 | -5.340% | 6 | 593 | -49.915% |
| 2026-04-29 | 29.0000 | 30.9000 | 29.0000 | 30.9000 | +29.289% | 102 | 594 | -52.589% |
| 2026-04-27 | 23.7000 | 23.9000 | 23.7000 | 23.9000 | -2.489% | 2 | 540 | -38.703% |
| 2026-04-24 | 24.5500 | 24.5500 | 24.5100 | 24.5100 | +2.040% | 10 | 540 | -40.228% |
| 2026-04-23 | 23.0700 | 24.0200 | 23.0700 | 24.0200 | +5.582% | 3 | 545 | -39.009% |
| 2026-04-22 | 21.2700 | 22.7500 | 21.2700 | 22.7500 | +0.664% | 3 | 545 | -35.604% |
| 2026-04-21 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +4.292% | 1 | 546 | -35.177% |
| 2026-04-20 | 21.3000 | 21.6700 | 21.0500 | 21.6700 | +2.750% | 18 | 546 | -32.395% |
| 2026-04-17 | 21.4500 | 21.4500 | 20.8700 | 21.0900 | -10.636% | 28 | 538 | -30.536% |
| 2026-04-16 | 22.9800 | 23.8100 | 22.9800 | 23.6000 | -0.840% | 9 | 536 | -37.924% |
| 2026-04-15 | 24.4300 | 24.4300 | 23.8000 | 23.8000 | -11.161% | 2 | 535 | -38.445% |
| 2026-04-14 | 27.5900 | 27.5900 | 26.7700 | 26.7900 | -13.413% | 8 | 535 | -45.315% |
| 2026-04-13 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | +0.716% | 4 | 536 | -52.650% |
| 2026-04-08 | 27.4500 | 30.7200 | 27.4500 | 30.7200 | -5.390% | 11 | 536 | -52.311% |
| 2026-04-06 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | -3.132% | 1 | 537 | -54.881% |
| 2026-04-02 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | +6.143% | 2 | 538 | -56.295% |
| 2026-04-01 | 31.9600 | 31.9600 | 31.3000 | 31.5800 | -3.188% | 36 | 538 | -53.610% |
| 2026-03-31 | 34.3200 | 34.3700 | 32.6200 | 32.6200 | -4.059% | 53 | 539 | -55.089% |
| 2026-03-30 | 34.6700 | 34.6700 | 34.0000 | 34.0000 | -1.592% | 17 | 512 | -56.912% |
| 2026-03-27 | 33.4000 | 34.6500 | 33.4000 | 34.5500 | +15.552% | 61 | 512 | -57.598% |
| 2026-03-25 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -6.563% | 1 | 516 | -51.003% |
| 2026-03-24 | 32.1400 | 32.1400 | 32.0000 | 32.0000 | +7.744% | 3 | 516 | -54.219% |
| 2026-03-23 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +3.846% | 1 | 513 | -50.673% |
| 2026-03-18 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -7.443% | 1 | 513 | -48.776% |
| 2026-03-13 | 29.4300 | 30.9000 | 29.4300 | 30.9000 | +10.753% | 3 | 513 | -52.589% |
| 2026-03-10 | 27.7000 | 27.9000 | 27.7000 | 27.9000 | -3.460% | 2 | 511 | -47.491% |
| 2026-03-09 | 28.8500 | 28.9000 | 28.8500 | 28.9000 | +2.847% | 2 | 513 | -49.308% |
| 2026-03-05 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +5.086% | 4 | 516 | -47.865% |
| 2026-03-04 | 26.5000 | 26.7400 | 26.5000 | 26.7400 | -5.679% | 6 | 516 | -45.213% |
| 2026-03-02 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -5.025% | 1 | 515 | -48.325% |
| 2026-02-27 | 29.6000 | 29.8500 | 29.6000 | 29.8500 | +2.931% | 2 | 514 | -50.921% |
| 2026-02-26 | 29.3600 | 29.3600 | 28.8000 | 29.0000 | -1.193% | 6 | 514 | -49.483% |
| 2026-02-25 | 29.8500 | 29.8500 | 29.3500 | 29.3500 | -10.573% | 20 | 527 | -50.085% |
| 2026-02-24 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +9.950% | 1 | 527 | -55.363% |
| 2026-02-20 | 29.2000 | 29.9200 | 29.2000 | 29.8500 | -4.785% | 5 | 528 | -50.921% |
| 2026-02-19 | 30.9300 | 31.3500 | 30.7000 | 31.3500 | +2.451% | 13 | 525 | -53.270% |
| 2026-02-18 | 30.9400 | 30.9400 | 29.5500 | 30.6000 | -0.488% | 73 | 526 | -52.124% |
| 2026-02-17 | 31.0300 | 31.0300 | 30.3200 | 30.7500 | +1.485% | 35 | 560 | -52.358% |
| 2026-02-13 | 30.5500 | 30.5500 | 30.3000 | 30.3000 | -7.537% | 23 | 538 | -51.650% |
| 2026-02-12 | 31.2200 | 33.4300 | 31.2200 | 32.7700 | +11.085% | 3 | 538 | -55.294% |
| 2026-02-11 | 29.5000 | 30.5800 | 29.4500 | 29.5000 | +14.474% | 28 | 538 | -50.339% |
| 2026-02-10 | 26.2300 | 26.2300 | 25.1000 | 25.7700 | +4.205% | 35 | 532 | -43.151% |
| 2026-02-09 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -9.909% | 1 | 546 | -40.760% |
| 2026-02-06 | 29.3500 | 29.3500 | 27.4500 | 27.4500 | -15.616% | 13 | 547 | -46.630% |
| 2026-02-05 | 29.8700 | 32.5300 | 29.8700 | 32.5300 | +14.947% | 12 | 537 | -54.965% |
| 2026-02-04 | 26.7200 | 29.6500 | 26.7000 | 28.3000 | +11.198% | 234 | 532 | -48.233% |
| 2026-02-03 | 24.3500 | 25.6300 | 23.9500 | 25.4500 | +7.158% | 87 | 503 | -42.436% |
| 2026-02-02 | 21.9500 | 24.1300 | 21.9500 | 23.7500 | +17.574% | 32 | 570 | -38.316% |
| 2026-01-30 | 18.5700 | 20.2000 | 18.4000 | 20.2000 | +4.935% | 26 | 566 | -27.475% |
| 2026-01-29 | 18.6000 | 19.6000 | 18.4800 | 19.2500 | +5.595% | 20 | 562 | -23.896% |
| 2026-01-28 | 17.2900 | 18.2300 | 17.2900 | 18.2300 | +6.608% | 10 | 566 | -19.638% |
| 2026-01-27 | 17.1100 | 17.1100 | 17.1000 | 17.1000 | 0.000% | 11 | 569 | -14.327% |
| 2026-01-23 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -4.202% | 42 | 580 | -14.327% |
| 2026-01-22 | 17.4500 | 17.8500 | 17.4500 | 17.8500 | +1.363% | 34 | 580 | -17.927% |
| 2026-01-21 | 17.5000 | 18.1000 | 17.2500 | 17.6100 | -3.770% | 48 | 568 | -16.809% |
| 2026-01-20 | 18.3700 | 18.3700 | 18.3000 | 18.3000 | +4.871% | 2 | 583 | -19.945% |
| 2026-01-16 | 16.7500 | 17.8200 | 16.7500 | 17.4500 | +2.286% | 139 | 578 | -16.046% |
| 2026-01-15 | 15.3500 | 17.1000 | 15.3500 | 17.0600 | +12.237% | 6 | 578 | -14.127% |
| 2026-01-14 | 15.3600 | 15.3600 | 15.2000 | 15.2000 | +2.911% | 7 | 578 | -3.618% |
| 2026-01-13 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -2.250% | 50 | 578 | -0.812% |
| 2026-01-12 | 15.2000 | 15.3000 | 15.1100 | 15.1100 | -4.488% | 35 | 578 | -3.044% |
| 2026-01-09 | 15.8500 | 16.0600 | 15.8200 | 15.8200 | -5.156% | 8 | 574 | -7.396% |
| 2026-01-08 | 15.7500 | 16.6800 | 15.7500 | 16.6800 | +4.446% | 6 | 573 | -12.170% |
| 2026-01-07 | 15.7500 | 16.0600 | 15.3000 | 15.9700 | +6.325% | 17 | 570 | -8.265% |
| 2026-01-06 | 15.0800 | 15.7700 | 15.0200 | 15.0200 | +0.873% | 91 | 563 | -2.463% |
| 2026-01-05 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -10.838% | 1 | 556 | -1.612% |
| 2026-01-02 | 16.6500 | 16.7000 | 16.6500 | 16.7000 | +1.151% | 28 | 556 | -12.275% |
| 2025-12-31 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +0.979% | 20 | 516 | -11.266% |
| 2025-12-30 | 15.8700 | 16.3500 | 15.8700 | 16.3500 | +1.301% | 17 | 516 | -10.398% |
| 2025-12-29 | 16.1000 | 16.4500 | 16.1000 | 16.1400 | +4.129% | 60 | 502 | -9.232% |
| 2025-12-26 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -0.129% | 161 | 455 | -5.484% |
| 2025-12-24 | 15.8000 | 15.8000 | 15.5200 | 15.5200 | -0.513% | 121 | 188 | -5.606% |
| 2025-12-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.577% | 5 | 188 | -6.090% |
| 2025-12-19 | 15.9000 | 15.9000 | 15.8500 | 15.8500 | -5.373% | 12 | 185 | -7.571% |
| 2025-12-17 | 16.8000 | 16.8000 | 16.7500 | 16.7500 | -0.888% | 70 | 185 | -12.537% |
| 2025-12-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.977% | 1 | 118 | -13.314% |
| 2025-12-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.326% | 1 | 119 | -16.761% |
| 2025-12-12 | 16.9500 | 17.2000 | 16.9500 | 17.2000 | +24.277% | 2 | 119 | -14.826% |
| 2025-12-09 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -2.052% | 1 | 117 | +5.853% |
| 2025-12-08 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -5.737% | 1 | 118 | +3.680% |
| 2025-12-05 | 15.1000 | 15.1000 | 14.9900 | 14.9900 | -1.382% | 6 | 119 | -2.268% |
| 2025-12-03 | 15.0100 | 15.2000 | 14.9500 | 15.2000 | -6.462% | 21 | 119 | -3.618% |
| 2025-12-02 | 16.3000 | 16.3000 | 16.2500 | 16.2500 | -2.578% | 2 | 140 | -9.846% |
| 2025-12-01 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +6.039% | 1 | 139 | -12.170% |
| 2025-11-28 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -3.260% | 1 | 139 | -6.866% |
| 2025-11-26 | 16.7500 | 17.0000 | 16.2600 | 16.2600 | -12.815% | 8 | 137 | -9.902% |
| 2025-11-25 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -6.750% | 1 | 137 | -21.448% |
| 2025-11-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.407% | 2 | 136 | -26.750% |
| 2025-11-21 | 23.9000 | 23.9500 | 21.6000 | 21.6000 | -3.356% | 5 | 138 | -32.176% |
| 2025-11-20 | 18.2500 | 22.3500 | 18.2500 | 22.3500 | +16.406% | 18 | 138 | -34.452% |
| 2025-11-19 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -6.977% | 5 | 136 | -23.698% |
| 2025-11-17 | 19.5200 | 20.6400 | 19.5200 | 20.6400 | +14.412% | 3 | 136 | -29.021% |
| 2025-11-13 | 16.7000 | 18.0400 | 16.7000 | 18.0400 | +11.015% | 29 | 134 | -18.792% |
| 2025-11-12 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.062% | 2 | 112 | -9.846% |
| 2025-11-11 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +5.592% | 1 | 110 | -9.791% |
| 2025-11-10 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -14.556% | 1 | 110 | -4.746% |
| 2025-11-07 | 18.3500 | 18.3500 | 18.0000 | 18.0000 | +5.758% | 22 | 110 | -18.611% |
| 2025-11-06 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +13.090% | 1 | 96 | -13.925% |
| 2025-11-04 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +5.098% | 1 | 95 | -2.658% |
| 2025-10-29 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +5.294% | 1 | 95 | +2.304% |
| 2025-10-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.874% | 1 | 95 | +7.721% |
| 2025-10-24 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -6.737% | 1 | 95 | -2.916% |
| 2025-10-23 | 16.1600 | 16.1800 | 16.1500 | 16.1800 | -7.596% | 3 | 96 | -9.456% |
| 2025-10-22 | 18.2500 | 18.2500 | 17.5100 | 17.5100 | +17.517% | 2 | 95 | -16.334% |
| 2025-10-20 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.367% | 1 | 94 | -1.678% |
| 2025-10-14 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +5.385% | 1 | 94 | -10.888% |
| 2025-10-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +17.293% | 1 | 94 | -6.090% |
| 2025-10-09 | 13.0500 | 13.3000 | 13.0500 | 13.3000 | -4.317% | 12 | 95 | +10.150% |
| 2025-10-06 | 13.2000 | 13.9000 | 12.9400 | 13.9000 | +4.511% | 5 | 86 | +5.396% |
| 2025-10-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -4.454% | 1 | 89 | +10.150% |
| 2025-10-02 | 14.4000 | 14.4000 | 13.9200 | 13.9200 | -9.020% | 4 | 88 | +5.244% |
| 2025-09-29 | 16.1500 | 16.1500 | 15.0500 | 15.3000 | -11.458% | 9 | 88 | -4.248% |
| 2025-09-25 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +8.679% | 1 | 88 | -15.220% |
| 2025-09-24 | 15.5500 | 15.9000 | 15.5500 | 15.9000 | +0.315% | 10 | 87 | -7.862% |
| 2025-09-22 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | -4.748% | 2 | 87 | -7.571% |
| 2025-09-18 | 16.7300 | 16.7300 | 16.4900 | 16.6400 | -8.218% | 79 | 85 | -11.959% |
| 2025-09-17 | 17.8500 | 18.1300 | 17.8500 | 18.1300 | +1.626% | 31 | 128 | -19.195% |
| 2025-09-16 | 18.4000 | 18.4000 | 17.8200 | 17.8400 | -0.335% | 18 | 97 | -17.881% |
| 2025-09-11 | 17.8900 | 17.9000 | 17.8900 | 17.9000 | -5.640% | 4 | 85 | -18.156% |
| 2025-09-09 | 18.7400 | 19.2400 | 18.7400 | 18.9700 | +2.652% | 9 | 89 | -22.773% |
| 2025-09-08 | 19.5300 | 19.5300 | 18.4800 | 18.4800 | -20.000% | 21 | 90 | -20.725% |
| 2025-09-05 | 23.6300 | 24.3000 | 23.1000 | 23.1000 | +7.944% | 18 | 96 | -36.580% |
| 2025-09-04 | 21.3000 | 21.4100 | 21.2300 | 21.4000 | -5.644% | 13 | 102 | -31.542% |
| 2025-09-03 | 22.0900 | 22.6800 | 22.0900 | 22.6800 | -1.903% | 6 | 99 | -35.406% |
| 2025-09-02 | 23.7200 | 23.7200 | 23.1200 | 23.1200 | +6.544% | 25 | 97 | -36.635% |
| 2025-08-26 | 21.8500 | 21.8500 | 21.7000 | 21.7000 | +2.358% | 2 | 87 | -32.488% |
| 2025-08-25 | 21.4300 | 21.6600 | 21.2000 | 21.2000 | -11.519% | 21 | 87 | -30.896% |
| 2025-08-20 | 23.5000 | 24.0000 | 23.5000 | 23.9600 | +13.072% | 4 | 71 | -38.856% |
| 2025-08-19 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +3.873% | 1 | 70 | -30.864% |
| 2025-08-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.246% | 1 | 69 | -28.186% |
| 2025-08-14 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.494% | 1 | 69 | -28.010% |
| 2025-08-13 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.460% | 1 | 68 | -27.654% |
| 2025-08-12 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +4.580% | 1 | 69 | -28.710% |
| 2025-08-11 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.000% | 1 | 69 | -25.445% |
| 2025-08-08 | 20.5000 | 20.5000 | 19.6500 | 19.6500 | -7.180% | 2 | 70 | -25.445% |
| 2025-08-07 | 21.2800 | 21.2800 | 21.1700 | 21.1700 | -7.149% | 2 | 70 | -30.798% |
| 2025-08-05 | 22.0000 | 22.8000 | 22.0000 | 22.8000 | -2.979% | 4 | 72 | -35.746% |
| 2025-08-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.382% | 1 | 69 | -37.660% |
| 2025-08-01 | 24.7000 | 26.0000 | 23.3500 | 23.5900 | +3.510% | 6 | 68 | -37.897% |
| 2025-07-31 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +4.302% | 5 | 65 | -35.717% |
| 2025-07-30 | 21.7500 | 21.9500 | 21.7500 | 21.8500 | -4.167% | 4 | 68 | -32.952% |
| 2025-07-29 | 22.4000 | 22.8000 | 22.4000 | 22.8000 | +1.922% | 3 | 68 | -35.746% |
| 2025-07-25 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | -6.205% | 2 | 67 | -34.511% |
| 2025-07-24 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -0.209% | 1 | 65 | -38.574% |
| 2025-07-23 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -0.417% | 1 | 66 | -38.703% |
| 2025-07-22 | 24.6000 | 24.6000 | 24.0000 | 24.0000 | +5.495% | 6 | 65 | -38.958% |
| 2025-07-21 | 22.4000 | 22.7500 | 22.4000 | 22.7500 | +4.119% | 11 | 65 | -35.604% |
| 2025-07-18 | 21.6500 | 21.8500 | 21.6500 | 21.8500 | -2.673% | 4 | 65 | -32.952% |
| 2025-07-17 | 23.4000 | 23.4000 | 22.4500 | 22.4500 | -5.474% | 7 | 65 | -34.744% |
| 2025-07-16 | 24.2300 | 25.0200 | 23.7500 | 23.7500 | -5.000% | 46 | 66 | -38.316% |
| 2025-07-15 | 24.4600 | 25.3000 | 24.0000 | 25.0000 | 0.000% | 32 | 77 | -41.400% |
| 2025-07-14 | 24.9500 | 25.0000 | 24.9500 | 25.0000 | -0.912% | 6 | 56 | -41.400% |
| 2025-07-11 | 25.1600 | 25.3700 | 25.1600 | 25.2300 | -2.398% | 3 | 52 | -41.934% |
| 2025-07-10 | 27.1700 | 27.1700 | 25.8500 | 25.8500 | -8.657% | 7 | 52 | -43.327% |
| 2025-07-08 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -0.106% | 10 | 47 | -48.233% |
| 2025-07-03 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +2.831% | 1 | 36 | -48.288% |
| 2025-07-02 | 28.0000 | 28.0000 | 27.3400 | 27.5500 | -6.133% | 6 | 36 | -46.824% |
| 2025-07-01 | 27.0000 | 29.3500 | 27.0000 | 29.3500 | +3.200% | 17 | 33 | -50.085% |
| 2025-06-30 | 28.9800 | 28.9800 | 28.4400 | 28.4400 | -18.882% | 8 | 19 | -48.488% |
| 2025-06-12 | 34.8000 | 35.0600 | 34.6800 | 35.0600 | +1.919% | 6 | 14 | -58.214% |
| 2025-06-06 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -3.479% | 2 | 19 | -57.413% |
| 2025-06-05 | 35.6300 | 35.6400 | 35.6300 | 35.6400 | -10.227% | 5 | 20 | -58.895% |
| 2025-05-21 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -33.534% | 5 | 15 | -63.098% |
| 2025-03-11 | 59.7800 | 59.7900 | 59.7200 | 59.7300 | +13.039% | 10 | 10 | -75.473% |
| 2025-03-06 | 53.2300 | 53.2300 | 52.8400 | 52.8400 | +2.067% | 10 | 11 | -72.275% |
| 2025-03-05 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | 0.000% | 1 | 1 | -71.702% |