Dark

HOOD20270115P90
HOOD Jan 15 2027 90.00 Put (HOOD270115P00090000)
option OPRA

EOD

Aug 20, 2026

11.75+2.890%(+0.33)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.7400	12.1000	10.7400	11.7500	+2.890%	51	2,788	0.000%
2026-08-19	12.0800	12.1000	10.5000	11.4200	-8.494%	70	2,788	+2.890%
2026-08-18	12.2000	12.4900	11.9200	12.4800	+12.432%	59	2,788	-5.849%
2026-08-17	11.1000	11.3500	11.0600	11.1000	-3.057%	10	2,754	+5.856%
2026-08-14	11.4200	11.4500	11.0700	11.4500	+5.433%	11	2,753	+2.620%
2026-08-13	10.8000	11.0200	10.6500	10.8600	-10.174%	46	2,759	+8.195%
2026-08-12	12.5100	12.5500	12.0800	12.0900	-7.710%	11	2,789	-2.812%
2026-08-11	13.0600	13.2500	13.0000	13.1000	0.000%	38	2,782	-10.305%
2026-08-10	13.4500	13.5100	13.0000	13.1000	-2.963%	36	2,781	-10.305%
2026-08-07	13.5500	13.7200	13.3600	13.5000	-7.724%	11	2,766	-12.963%
2026-08-06	14.8100	14.8500	14.5000	14.6300	+2.523%	23	2,773	-19.686%
2026-08-05	14.1700	14.2700	13.7000	14.2700	-1.586%	18	2,761	-17.659%
2026-08-04	14.2000	15.3800	13.8000	14.5000	+1.045%	62	2,757	-18.966%
2026-08-03	15.5900	15.5900	14.3500	14.3500	-12.872%	144	2,764	-18.118%
2026-07-31	17.6000	17.6000	16.4700	16.4700	-3.684%	68	2,743	-28.658%
2026-07-30	16.3300	17.1000	16.3300	17.1000	+11.984%	36	2,735	-31.287%
2026-07-29	15.7200	16.5300	15.2400	15.2700	-2.863%	139	2,739	-23.052%
2026-07-28	17.1000	17.1000	15.1500	15.7200	+6.216%	111	2,746	-25.254%
2026-07-27	14.2800	15.5000	14.2800	14.8000	-1.661%	74	2,741	-20.608%
2026-07-24	15.1000	15.5000	14.6500	15.0500	+16.667%	137	2,740	-21.927%
2026-07-23	12.9500	12.9500	12.9000	12.9000	+3.698%	2	2,692	-8.915%
2026-07-22	12.2000	12.4500	12.0500	12.4400	+3.667%	25	2,694	-5.547%
2026-07-21	11.6500	12.2000	11.6500	12.0000	-12.409%	66	2,692	-2.083%
2026-07-20	14.2000	14.3100	13.7000	13.7000	-1.792%	29	2,699	-14.234%
2026-07-17	13.5000	14.6200	13.2500	13.9500	+16.444%	93	2,702	-15.771%
2026-07-16	10.4300	11.9800	10.1500	11.9800	+22.245%	31	2,726	-1.920%
2026-07-15	10.1000	10.2000	9.8000	9.8000	-7.547%	110	2,710	+19.898%
2026-07-14	10.7500	10.7500	10.6000	10.6000	-5.357%	22	2,713	+10.849%
2026-07-13	10.3000	11.2000	10.3000	11.2000	+9.268%	141	2,713	+4.911%
2026-07-10	10.7400	10.7400	10.2500	10.2500	+5.128%	15	2,588	+14.634%
2026-07-09	10.0000	10.1500	9.7300	9.7500	-7.583%	35	2,586	+20.513%
2026-07-08	10.7500	10.9000	10.5500	10.5500	+6.351%	45	2,581	+11.374%
2026-07-07	10.0000	10.5000	9.9200	9.9200	+0.202%	11	2,615	+18.448%
2026-07-06	10.8500	10.8500	9.5500	9.9000	-8.672%	199	2,614	+18.687%
2026-07-02	10.4000	11.1000	9.7500	10.8400	-6.552%	191	2,686	+8.395%
2026-07-01	13.0000	13.0000	11.6000	11.6000	-15.328%	54	2,686	+1.293%
2026-06-30	13.5500	13.9000	13.2500	13.7000	+2.622%	25	2,703	-14.234%
2026-06-29	13.1500	13.5000	13.1500	13.3500	-9.919%	12	2,723	-11.985%
2026-06-26	15.7500	15.7500	14.5500	14.8200	-8.519%	111	2,682	-20.715%
2026-06-25	15.3800	16.2000	15.2000	16.2000	+8.000%	18	2,695	-27.469%
2026-06-24	13.6000	15.0000	13.6000	15.0000	+15.119%	25	2,699	-21.667%
2026-06-23	12.5000	13.0300	12.4000	13.0300	+5.935%	250	2,689	-9.823%
2026-06-22	11.3200	12.3000	11.3200	12.3000	-1.992%	101	2,573	-4.472%
2026-06-18	13.0000	13.0000	11.9500	12.5500	+5.285%	199	2,609	-6.375%
2026-06-17	14.0800	14.0800	11.7000	11.9200	-19.459%	187	2,609	-1.426%
2026-06-16	13.5000	15.2500	13.5000	14.8000	+2.849%	35	2,609	-20.608%
2026-06-15	15.1600	15.1600	14.3000	14.3900	-15.353%	68	2,602	-18.346%
2026-06-12	17.5500	17.9300	16.9000	17.0000	-2.857%	93	2,632	-30.882%
2026-06-11	19.2200	19.2200	17.5000	17.5000	-6.667%	105	2,629	-32.857%
2026-06-10	20.9500	20.9500	18.3500	18.7500	-17.401%	58	2,646	-37.333%
2026-06-09	19.3000	22.7000	19.3000	22.7000	+9.927%	14	2,672	-48.238%
2026-06-08	20.8000	20.8500	20.4700	20.6500	-6.772%	9	2,662	-43.099%
2026-06-05	20.6000	22.1500	20.6000	22.1500	+11.982%	4	2,665	-46.953%
2026-06-04	19.9000	19.9000	19.7600	19.7800	-5.810%	74	2,662	-40.597%
2026-06-03	20.5500	21.0100	20.5500	21.0000	+7.143%	15	2,708	-44.048%
2026-06-02	19.0000	19.8300	19.0000	19.6000	+8.287%	21	2,694	-40.051%
2026-06-01	19.2000	19.8400	18.0000	18.1000	+5.478%	46	2,675	-35.083%
2026-05-29	19.2200	19.2200	17.1600	17.1600	-15.882%	75	2,665	-31.527%
2026-05-28	24.1000	24.2000	20.4000	20.4000	-15.528%	16	2,691	-42.402%
2026-05-26	23.8300	24.1500	23.8300	24.1500	-0.412%	22	2,677	-51.346%
2026-05-22	24.0300	24.4300	24.0300	24.2500	+4.301%	19	2,699	-51.546%
2026-05-18	23.3000	23.3000	23.2500	23.2500	-0.853%	130	2,683	-49.462%
2026-05-15	23.4500	23.4500	23.4500	23.4500	+9.324%	1	2,683	-49.893%
2026-05-14	21.5500	21.7200	21.4500	21.4500	-7.143%	14	2,554	-45.221%
2026-05-13	23.0100	23.1500	22.9000	23.1000	+0.873%	21	2,557	-49.134%
2026-05-12	22.9000	22.9000	22.9000	22.9000	+6.068%	2	2,557	-48.690%
2026-05-11	22.8000	22.8000	21.5700	21.5900	-8.128%	24	2,557	-45.577%
2026-05-07	23.5000	23.5000	23.5000	23.5000	+0.945%	81	2,555	-50.000%
2026-05-05	23.1500	23.2800	23.1500	23.2800	-0.086%	5	2,552	-49.527%
2026-05-04	23.3000	23.3000	23.3000	23.3000	-6.388%	6	2,552	-49.571%
2026-05-01	24.8900	24.8900	24.8900	24.8900	-1.426%	1	2,553	-52.792%
2026-04-30	26.2500	26.2500	25.2500	25.2500	-7.509%	8	2,553	-53.465%
2026-04-29	26.5900	27.3000	25.8400	27.3000	+27.809%	97	2,555	-56.960%
2026-04-28	21.7500	22.0000	21.3600	21.3600	+1.666%	46	2,499	-44.991%
2026-04-27	20.5600	21.2500	20.5600	21.0100	+1.253%	154	2,494	-44.074%
2026-04-24	21.0700	21.0700	20.7500	20.7500	-2.123%	109	2,471	-43.373%
2026-04-23	19.6400	21.5000	19.6400	21.2000	+8.163%	103	2,455	-44.575%
2026-04-22	18.8000	19.6000	18.8000	19.6000	-1.010%	6	2,416	-40.051%
2026-04-21	19.1000	20.0000	19.1000	19.8000	+5.096%	25	2,388	-40.657%
2026-04-20	18.6000	19.3000	18.5200	18.8400	+2.951%	58	2,388	-37.633%
2026-04-17	18.9000	18.9000	17.8500	18.3000	-9.897%	103	2,349	-35.792%
2026-04-16	21.0500	21.0500	20.3100	20.3100	-0.197%	23	2,352	-42.147%
2026-04-15	21.9000	21.9000	20.2900	20.3500	-13.034%	75	2,332	-42.260%
2026-04-14	23.8400	23.8400	23.2500	23.4000	-17.344%	70	2,387	-49.786%
2026-04-10	28.5000	28.5000	28.3100	28.3100	+10.413%	11	2,322	-58.495%
2026-04-08	23.7200	25.6400	23.7200	25.6400	-8.429%	6	2,333	-54.173%
2026-04-06	28.1500	28.1500	28.0000	28.0000	-3.114%	2	2,328	-58.036%
2026-04-02	30.0300	30.0300	28.9000	28.9000	+3.994%	3	2,327	-59.343%
2026-04-01	27.7900	27.7900	27.7900	27.7900	-3.406%	1	2,327	-57.719%
2026-03-31	28.7700	28.7700	28.7700	28.7700	-4.735%	5	2,326	-59.159%
2026-03-30	30.1500	30.6000	30.1500	30.2000	-2.012%	25	2,326	-61.093%
2026-03-27	30.5000	30.8200	30.2600	30.8200	+15.000%	4	2,339	-61.875%
2026-03-26	26.8000	26.8000	26.8000	26.8000	+2.643%	2	2,342	-56.157%
2026-03-25	26.1100	26.1100	26.1100	26.1100	-8.674%	2	2,342	-54.998%
2026-03-24	28.2100	28.7500	28.2100	28.5900	+6.560%	13	2,340	-58.902%
2026-03-23	26.8300	26.8300	26.8300	26.8300	-3.246%	10	2,351	-56.206%
2026-03-20	26.9700	27.7300	26.9700	27.7300	+4.053%	11	2,351	-57.627%
2026-03-19	26.6500	26.6500	26.6500	26.6500	+4.921%	2	2,342	-55.910%
2026-03-18	25.0000	25.6400	24.9000	25.4000	+2.419%	19	2,342	-53.740%
2026-03-17	25.1700	25.1700	24.8000	24.8000	-5.703%	14	2,359	-52.621%
2026-03-16	26.4000	26.7100	26.3000	26.3000	-4.364%	3	2,351	-55.323%
2026-03-13	26.8500	27.5000	26.8500	27.5000	+5.163%	7	2,351	-57.273%
2026-03-12	26.2000	26.2000	26.1500	26.1500	+2.549%	8	2,357	-55.067%
2026-03-11	25.2000	25.5000	25.2000	25.5000	+4.938%	5	2,350	-53.922%
2026-03-10	24.3500	24.6000	24.3000	24.3000	-2.878%	10	2,350	-51.646%
2026-03-09	25.4200	25.6500	25.0200	25.0200	-3.023%	8	2,352	-53.038%
2026-03-06	25.3000	25.8000	25.1500	25.8000	+4.032%	21	2,370	-54.457%
2026-03-05	23.2300	25.0500	23.2300	24.8000	+4.863%	11	2,381	-52.621%
2026-03-04	23.9300	23.9300	23.2000	23.6500	-10.687%	7	2,380	-50.317%
2026-03-03	26.4800	26.4800	26.4800	26.4800	+5.498%	1	2,381	-55.627%
2026-03-02	25.0500	25.1100	25.0500	25.1000	-6.063%	3	2,380	-53.187%
2026-02-27	26.1800	26.7200	26.1800	26.7200	+5.197%	41	2,380	-56.025%
2026-02-26	25.4000	25.4000	25.4000	25.4000	-1.167%	20	2,374	-53.740%
2026-02-25	25.6500	26.0000	25.6500	25.7000	-7.720%	8	2,400	-54.280%
2026-02-24	29.5400	29.5400	27.8400	27.8500	-2.622%	31	2,400	-57.810%
2026-02-23	28.2500	28.6000	28.2000	28.6000	+9.369%	20	2,399	-58.916%
2026-02-20	25.8000	26.4000	25.8000	26.1500	-3.754%	40	2,389	-55.067%
2026-02-19	27.7000	27.7000	27.1700	27.1700	-0.110%	10	2,384	-56.754%
2026-02-18	27.3700	27.3700	26.9500	27.2000	+1.153%	17	2,394	-56.801%
2026-02-17	28.1000	28.1000	26.8900	26.8900	-0.958%	18	2,392	-56.303%
2026-02-13	28.6700	28.6700	26.7500	27.1500	-8.524%	58	2,392	-56.722%
2026-02-12	29.1500	29.6800	29.1500	29.6800	+15.757%	133	2,392	-60.411%
2026-02-11	26.0800	27.2000	25.5100	25.6400	+12.852%	80	2,363	-54.173%
2026-02-10	22.3500	22.7200	22.3500	22.7200	+4.268%	30	2,313	-48.283%
2026-02-09	23.0000	23.2100	21.5700	21.7900	-9.208%	572	2,307	-46.076%
2026-02-06	24.9300	25.0000	24.0000	24.0000	-18.367%	96	1,937	-51.042%
2026-02-05	27.8500	29.4000	26.7000	29.4000	+17.131%	51	1,877	-60.034%
2026-02-04	23.1700	26.1500	23.1700	25.1000	+12.910%	81	1,859	-53.187%
2026-02-03	21.4800	22.7000	21.1700	22.2300	+4.710%	106	1,866	-47.143%
2026-02-02	19.8200	21.2300	19.5000	21.2300	+25.029%	136	1,832	-44.654%
2026-01-30	15.9400	16.9800	15.8000	16.9800	0.000%	18	1,776	-30.801%
2026-01-29	16.2000	17.0300	16.2000	16.9800	+8.153%	12	1,771	-30.801%
2026-01-28	15.0700	15.9000	15.0700	15.7000	+2.614%	14	1,773	-25.159%
2026-01-27	14.7000	15.3000	14.7000	15.3000	+6.250%	11	1,768	-23.203%
2026-01-26	14.4000	14.4000	14.4000	14.4000	+0.348%	1	1,760	-18.403%
2026-01-23	14.8500	14.8500	14.2000	14.3500	-4.461%	4	1,761	-18.118%
2026-01-22	15.4500	15.5000	15.0200	15.0200	-3.346%	47	1,762	-21.771%
2026-01-21	15.3400	15.5400	15.2000	15.5400	-2.875%	15	1,748	-24.389%
2026-01-20	15.3600	16.0000	15.3000	16.0000	+10.193%	21	1,735	-26.563%
2026-01-16	15.1000	15.7500	14.5200	14.5200	-1.559%	50	1,707	-19.077%
2026-01-15	13.5500	14.7500	13.3800	14.7500	+10.487%	7	1,707	-20.339%
2026-01-14	13.0000	13.3500	13.0000	13.3500	+5.118%	52	1,703	-11.985%
2026-01-13	12.9000	13.0600	12.7000	12.7000	-4.079%	5	1,732	-7.480%
2026-01-12	13.0000	13.2500	12.9000	13.2400	-5.090%	32	1,732	-11.254%
2026-01-09	13.8500	13.9500	13.8500	13.9500	+2.800%	2	1,732	-15.771%
2026-01-08	13.8000	14.3500	13.5700	13.5700	-2.374%	9	1,731	-13.412%
2026-01-07	13.1800	13.9000	13.1800	13.9000	+3.500%	36	1,726	-15.468%
2026-01-06	12.9500	13.4300	12.9500	13.4300	+4.922%	12	1,702	-12.509%
2026-01-05	13.5500	13.5500	12.8000	12.8000	-11.111%	26	1,707	-8.203%
2026-01-02	14.5900	15.3000	14.4000	14.4000	-2.041%	11	1,710	-18.403%
2025-12-31	14.3100	14.7000	14.3100	14.7000	+3.521%	28	1,699	-20.068%
2025-12-30	14.1000	14.2000	13.6000	14.2000	+5.185%	9	1,699	-17.254%
2025-12-26	13.9000	13.9000	13.5000	13.5000	-0.369%	12	1,692	-12.963%
2025-12-24	13.5500	13.5500	13.5500	13.5500	+0.074%	2	1,680	-13.284%
2025-12-23	13.8000	13.8100	13.5200	13.5400	-1.527%	15	1,680	-13.220%
2025-12-22	13.4500	13.7500	13.4500	13.7500	-1.008%	5	1,678	-14.545%
2025-12-19	13.8500	13.8900	13.8500	13.8900	-7.708%	2	1,675	-15.407%
2025-12-18	14.4700	15.0500	14.4700	15.0500	-2.589%	2	1,676	-21.927%
2025-12-17	14.9500	15.4500	14.9500	15.4500	+5.461%	5	1,676	-23.948%
2025-12-16	15.0600	15.0600	14.6500	14.6500	-5.239%	2	1,674	-19.795%
2025-12-15	15.4900	15.4900	15.4600	15.4600	+3.828%	2	1,672	-23.997%
2025-12-12	13.9400	15.0000	13.9400	14.8900	+5.155%	9	1,672	-21.088%
2025-12-11	13.4500	14.4000	13.4500	14.1600	+13.553%	12	1,668	-17.020%
2025-12-10	12.4700	12.6500	12.2500	12.4700	+3.400%	1,000	1,660	-5.774%
2025-12-09	12.0500	12.0600	12.0500	12.0600	-2.427%	3	1,885	-2.570%
2025-12-08	12.2000	12.3600	12.2000	12.3600	-4.923%	2	1,882	-4.935%
2025-12-05	12.8000	13.0000	12.8000	13.0000	+5.263%	4	1,882	-9.615%
2025-12-04	12.8500	12.8500	12.3500	12.3500	-7.836%	32	1,879	-4.858%
2025-12-03	13.5000	13.5000	13.4000	13.4000	-4.694%	13	1,857	-12.313%
2025-12-02	14.0600	14.0600	14.0600	14.0600	-1.333%	1	1,866	-16.430%
2025-11-26	14.4400	14.4400	14.2500	14.2500	-17.867%	30	1,866	-17.544%
2025-11-24	18.0500	18.1500	17.3500	17.3500	-9.162%	5	1,866	-32.277%
2025-11-21	20.7400	20.7400	18.5000	19.1000	-5.586%	25	1,867	-38.482%
2025-11-20	16.2000	20.2300	16.2000	20.2300	+16.936%	68	1,878	-41.918%
2025-11-19	16.8500	17.7500	16.8500	17.3000	-0.575%	9	1,834	-32.081%
2025-11-18	17.5500	18.5000	17.3500	17.4000	-0.229%	27	1,834	-32.471%
2025-11-17	17.3400	18.1500	16.8700	17.4400	+9.000%	321	1,830	-32.626%
2025-11-14	17.7900	17.7900	15.4500	16.0000	0.000%	68	1,762	-26.563%
2025-11-13	14.8400	16.0000	14.8400	16.0000	+15.942%	4	1,751	-26.563%
2025-11-12	13.8000	13.8000	13.8000	13.8000	-1.146%	3	1,749	-14.855%
2025-11-11	14.2000	14.2000	13.9600	13.9600	-3.724%	2	1,749	-15.831%
2025-11-10	14.5000	14.5000	14.5000	14.5000	-9.375%	4	1,747	-18.966%
2025-11-07	16.0000	16.0000	16.0000	16.0000	+10.727%	2	1,751	-26.563%
2025-11-06	14.1500	14.4500	14.1500	14.4500	+15.139%	6	1,751	-18.685%
2025-11-05	13.5600	13.5600	12.4000	12.5500	-7.653%	32	1,751	-6.375%
2025-11-04	13.5900	13.5900	13.5900	13.5900	+7.177%	10	1,752	-13.539%
2025-11-03	13.2300	13.2300	12.6800	12.6800	+0.555%	2	1,753	-7.334%
2025-10-31	12.6000	12.8200	12.5900	12.6100	+0.159%	7	1,753	-6.820%
2025-10-30	12.5900	12.5900	12.5900	12.5900	+4.050%	5	1,748	-6.672%
2025-10-27	11.9300	12.1000	11.9300	12.1000	-6.923%	2	1,752	-2.893%
2025-10-24	12.9500	13.2000	12.9500	13.0000	-5.933%	13	1,752	-9.615%
2025-10-23	13.8200	13.8200	13.8200	13.8200	-1.986%	1	1,746	-14.978%
2025-10-21	14.1000	14.1000	14.1000	14.1000	-2.015%	1	1,745	-16.667%
2025-10-17	15.3000	15.3000	14.3900	14.3900	-1.235%	4	1,745	-18.346%
2025-10-16	14.4500	14.5700	14.4500	14.5700	+4.820%	16	1,743	-19.355%
2025-10-14	13.9000	13.9000	13.9000	13.9000	-0.287%	1	1,758	-15.468%
2025-10-10	11.8000	13.9400	11.8000	13.9400	+13.796%	5	1,758	-15.710%
2025-10-07	12.2500	12.2500	12.2500	12.2500	+4.701%	2	1,758	-4.082%
2025-10-06	11.8700	11.9000	11.7000	11.7000	-0.679%	6	1,758	+0.427%
2025-10-03	11.9000	12.0000	11.5900	11.7800	-2.241%	10	1,759	-0.255%
2025-10-02	12.1500	12.3700	12.0500	12.0500	-4.968%	4	1,757	-2.490%
2025-10-01	12.4900	12.7700	12.4900	12.6800	+2.258%	15	1,757	-7.334%
2025-09-30	13.0000	13.0000	12.4000	12.4000	-3.876%	97	1,756	-5.242%
2025-09-29	14.2900	14.2900	12.9000	12.9000	-12.542%	254	1,771	-8.915%
2025-09-26	14.7500	14.7500	14.7500	14.7500	-3.279%	10	1,553	-20.339%
2025-09-25	15.1000	15.2500	15.1000	15.2500	+10.909%	90	1,563	-22.951%
2025-09-24	13.6700	13.7500	13.6700	13.7500	-1.926%	11	1,491	-14.545%
2025-09-23	13.9100	14.0200	13.9100	14.0200	+2.112%	3	1,481	-16.191%
2025-09-22	14.1200	14.1500	13.7300	13.7300	-4.653%	8	1,481	-14.421%
2025-09-19	14.4100	14.4100	14.4000	14.4000	-0.069%	31	1,484	-18.403%
2025-09-18	14.5500	14.5500	14.4100	14.4100	-7.628%	2	1,484	-18.459%
2025-09-16	15.6000	15.6000	15.6000	15.6000	-4.762%	1	1,484	-24.679%
2025-09-15	16.0500	16.3800	16.0500	16.3800	+2.696%	3	1,483	-28.266%
2025-09-12	15.9500	15.9500	15.9500	15.9500	+5.350%	2	1,481	-26.332%
2025-09-11	15.4500	15.4500	15.1400	15.1400	-1.688%	14	1,481	-22.391%
2025-09-10	15.4000	15.4000	15.4000	15.4000	-6.497%	2	1,474	-23.701%
2025-09-09	17.0200	17.0200	16.4700	16.4700	+1.043%	4	1,475	-28.658%
2025-09-08	17.0100	17.2500	16.2900	16.3000	-19.546%	14	1,473	-27.914%
2025-09-05	18.1800	20.8200	18.1800	20.2600	+7.423%	12	1,482	-42.004%
2025-09-04	18.8600	18.8600	18.8600	18.8600	-6.541%	1	1,478	-37.699%
2025-09-03	20.1800	20.1800	20.1800	20.1800	-1.705%	1	1,478	-41.774%
2025-09-02	20.4000	20.5300	20.2000	20.5300	+5.553%	16	1,477	-42.767%
2025-08-29	19.5500	19.5500	19.4500	19.4500	-0.410%	7	1,467	-39.589%
2025-08-27	19.1800	19.5300	19.1800	19.5300	+5.911%	3	1,467	-39.836%
2025-08-22	18.6300	18.6300	18.0500	18.4400	-5.533%	3	1,467	-36.280%
2025-08-21	19.6600	19.8000	19.2400	19.5200	-2.643%	1,007	1,467	-39.805%
2025-08-20	21.0700	21.0700	19.9100	20.0500	+3.618%	11	653	-41.397%
2025-08-19	18.5000	19.3500	18.5000	19.3500	+12.109%	3	651	-39.276%
2025-08-18	17.8400	17.8400	17.2500	17.2600	-5.217%	10	650	-31.924%
2025-08-15	18.3500	18.3500	18.2100	18.2100	+0.331%	4	641	-35.475%
2025-08-14	19.0000	19.0000	18.1500	18.1500	-5.714%	6	644	-35.262%
2025-08-13	18.2900	19.6000	18.2900	19.2500	+6.944%	229	642	-38.961%
2025-08-12	17.8000	18.1300	17.7900	18.0000	+3.448%	202	435	-34.722%
2025-08-11	17.6500	18.0000	17.4000	17.4000	-0.571%	7	446	-32.471%
2025-08-08	17.8100	17.9000	17.4000	17.5000	-16.667%	22	440	-32.857%
2025-08-07	18.2800	21.0000	18.2100	21.0000	+7.472%	33	438	-44.048%
2025-08-06	20.5000	20.5000	19.5400	19.5400	+1.771%	14	430	-39.867%
2025-08-05	19.2000	19.2000	19.2000	19.2000	-1.285%	2	424	-38.802%
2025-08-04	21.0000	21.0000	19.2500	19.4500	-8.255%	26	424	-39.589%
2025-08-01	22.2000	23.0000	20.2500	21.2000	+7.505%	11	421	-44.575%
2025-07-31	19.2700	19.7200	19.1400	19.7200	+2.442%	42	419	-40.416%
2025-07-30	19.3500	19.3500	19.2500	19.2500	-4.229%	76	421	-38.961%
2025-07-29	19.5300	20.1000	19.4800	20.1000	+0.802%	4	456	-41.542%
2025-07-28	19.6200	19.9400	19.6200	19.9400	+1.476%	362	457	-41.073%
2025-07-25	19.5000	19.6500	19.5000	19.6500	-7.746%	12	366	-40.204%
2025-07-23	21.4000	21.4000	21.3000	21.3000	+8.673%	3	366	-44.836%
2025-07-21	19.5000	19.6500	19.5000	19.6000	-1.010%	9	363	-40.051%
2025-07-18	18.7000	19.8000	18.7000	19.8000	-4.023%	5	358	-40.657%
2025-07-17	20.6700	20.9800	20.5000	20.6300	-2.689%	39	360	-43.044%
2025-07-16	21.6400	21.6400	21.2000	21.2000	-3.768%	6	358	-44.575%
2025-07-15	21.8500	22.2000	21.8000	22.0300	-2.089%	47	363	-46.664%
2025-07-14	22.5500	22.9000	22.2500	22.5000	-2.174%	36	403	-47.778%
2025-07-11	22.2000	23.0000	22.2000	23.0000	-0.303%	59	430	-48.913%
2025-07-10	23.8300	23.8300	23.0700	23.0700	-5.257%	38	422	-49.068%
2025-07-09	24.6500	25.0000	24.3500	24.3500	-4.096%	202	423	-51.745%
2025-07-08	25.0200	25.4200	24.9500	25.3900	+1.115%	5	224	-53.722%
2025-07-07	25.0000	25.1100	24.7000	25.1100	+2.490%	4	222	-53.206%
2025-07-03	25.5900	25.6300	24.5000	24.5000	-0.041%	114	120	-52.041%
2025-07-02	25.0900	25.0900	23.9700	24.5100	-3.428%	21	120	-52.060%
2025-07-01	24.2900	26.4000	24.1300	25.3800	-0.079%	13	126	-53.704%
2025-06-30	26.4000	26.7000	25.4000	25.4000	-8.303%	37	120	-53.740%
2025-06-25	27.0500	28.1500	27.0500	27.7000	-15.031%	92	92	-57.581%
2025-06-10	31.4800	32.6000	31.4800	32.6000	-2.102%	5	27	-63.957%
2025-06-09	33.3000	33.3000	33.3000	33.3000	+5.380%	3	24	-64.715%
2025-06-06	31.6000	31.6000	31.6000	31.6000	+1.120%	2	21	-62.816%
2025-06-05	31.9500	31.9500	31.2500	31.2500	-3.400%	5	20	-62.400%
2025-06-03	32.3500	32.3500	32.3500	32.3500	-11.126%	1	17	-63.679%
2025-05-13	36.4000	36.4000	36.4000	36.4000	-20.000%	3	16	-67.720%
2025-05-01	45.5000	45.5000	45.5000	45.5000	+1.111%	3	16	-74.176%
2025-04-29	45.0000	45.0000	45.0000	45.0000	-9.964%	3	13	-73.889%
2025-04-02	49.9800	49.9800	49.9800	49.9800	-3.046%	1	10	-76.491%
2025-03-18	51.5500	51.5500	51.5500	51.5500	+4.755%	1	10	-77.207%
2025-03-06	48.8700	49.2100	48.8700	49.2100	+3.187%	10	9	-76.123%
2025-02-25	48.0200	48.0200	47.6800	47.6900	0.000%	10	10	-75.362%