HOOD270115P00090000
HOOD Jan 15 2027 90.00 Put
optionOPRA
EODOct 30, 2026
11.65USD+38.690%(+3.25)395Vol7,106OI
HOOD270115P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.3500 | 13.2500 | 11.3500 | 11.6500 | +38.690% | 395 | 7,039 | 0.000% |
| 2026-10-29 | 9.0000 | 9.1000 | 7.8500 | 8.4000 | +1.818% | 946 | 6,860 | +38.690% |
| 2026-10-28 | 9.4900 | 9.4900 | 8.0000 | 8.2500 | +3.125% | 2,084 | 5,585 | +41.212% |
| 2026-10-27 | 8.2600 | 8.2600 | 7.3500 | 8.0000 | -8.571% | 266 | 5,540 | +45.625% |
| 2026-10-26 | 8.6300 | 9.3000 | 8.3000 | 8.7500 | +6.448% | 198 | 5,521 | +33.143% |
| 2026-10-23 | 7.7100 | 8.2200 | 7.4000 | 8.2200 | +5.656% | 216 | 5,471 | +41.727% |
| 2026-10-22 | 6.6000 | 8.0300 | 6.0500 | 7.7800 | +32.991% | 216 | 5,536 | +49.743% |
| 2026-10-21 | 6.5700 | 6.8500 | 5.6500 | 5.8500 | -18.182% | 120 | 5,511 | +99.145% |
| 2026-10-20 | 8.2600 | 8.2600 | 6.4500 | 7.1500 | -6.536% | 106 | 5,551 | +62.937% |
| 2026-10-19 | 6.9500 | 7.6500 | 6.8500 | 7.6500 | +1.864% | 284 | 5,542 | +52.288% |
| 2026-10-16 | 5.7000 | 7.8500 | 5.6000 | 7.5100 | +28.596% | 216 | 5,497 | +55.126% |
| 2026-10-15 | 7.7500 | 8.6200 | 5.8400 | 5.8400 | -10.154% | 235 | 5,541 | +99.486% |
| 2026-10-14 | 4.6700 | 6.6200 | 4.6700 | 6.5000 | +56.627% | 182 | 5,457 | +79.231% |
| 2026-10-13 | 4.2200 | 4.2200 | 4.0000 | 4.1500 | -5.034% | 185 | 5,338 | +180.723% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.2700 | 4.3700 | -2.018% | 36 | 5,339 | +166.590% |
| 2026-10-09 | 4.5900 | 4.6000 | 4.3500 | 4.4600 | -11.683% | 25 | 5,345 | +161.211% |
| 2026-10-08 | 4.7800 | 5.1800 | 4.4600 | 5.0500 | +16.092% | 209 | 5,318 | +130.693% |
| 2026-10-07 | 5.0000 | 5.0000 | 4.3000 | 4.3500 | +7.407% | 136 | 5,242 | +167.816% |
| 2026-10-06 | 3.8500 | 4.0500 | 3.7000 | 4.0500 | +5.195% | 213 | 5,287 | +187.654% |
| 2026-10-05 | 4.1300 | 4.2000 | 3.8500 | 3.8500 | -10.465% | 78 | 5,304 | +202.597% |
| 2026-10-02 | 3.7000 | 4.4200 | 3.5900 | 4.3000 | -5.286% | 245 | 5,317 | +170.930% |
| 2026-10-01 | 4.7000 | 4.7000 | 4.4000 | 4.5400 | -0.220% | 132 | 5,243 | +156.608% |
| 2026-09-30 | 3.3500 | 4.6500 | 3.3500 | 4.5500 | +8.592% | 482 | 5,032 | +156.044% |
| 2026-09-29 | 4.1200 | 4.3900 | 4.1100 | 4.1900 | +0.480% | 1,002 | 4,783 | +178.043% |
| 2026-09-28 | 3.9400 | 4.3100 | 3.9400 | 4.1700 | +7.198% | 29 | 4,764 | +179.376% |
| 2026-09-25 | 3.9200 | 4.1500 | 3.8900 | 3.8900 | -1.519% | 14 | 4,761 | +199.486% |
| 2026-09-24 | 4.2600 | 4.2600 | 3.8000 | 3.9500 | +7.046% | 27 | 4,747 | +194.937% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.4500 | 3.6900 | -1.862% | 66 | 4,747 | +215.718% |
| 2026-09-22 | 3.7500 | 3.9300 | 3.7000 | 3.7600 | -8.293% | 43 | 4,746 | +209.840% |
| 2026-09-21 | 3.9000 | 4.3000 | 3.9000 | 4.1000 | -15.464% | 81 | 4,706 | +184.146% |
| 2026-09-18 | 5.8500 | 5.8500 | 4.6500 | 4.8500 | -22.400% | 219 | 4,750 | +140.206% |
| 2026-09-17 | 6.8300 | 7.1000 | 6.2500 | 6.2500 | -19.666% | 67 | 4,714 | +86.400% |
| 2026-09-16 | 7.1500 | 8.1500 | 7.1300 | 7.7800 | +15.259% | 168 | 4,702 | +49.743% |
| 2026-09-15 | 6.3000 | 7.4000 | 6.3000 | 6.7500 | +16.379% | 320 | 4,554 | +72.593% |
| 2026-09-14 | 5.5900 | 5.9100 | 5.5900 | 5.8000 | -5.691% | 38 | 4,540 | +100.862% |
| 2026-09-11 | 6.1000 | 6.3500 | 5.8500 | 6.1500 | -0.324% | 28 | 4,523 | +89.431% |
| 2026-09-10 | 6.4400 | 6.4400 | 5.8000 | 6.1700 | +3.872% | 48 | 4,506 | +88.817% |
| 2026-09-09 | 5.7100 | 5.9400 | 5.5500 | 5.9400 | +15.340% | 1,564 | 2,965 | +96.128% |
| 2026-09-08 | 4.8000 | 5.2700 | 4.8000 | 5.1500 | +4.040% | 21 | 2,963 | +126.214% |
| 2026-09-04 | 5.0200 | 5.0800 | 4.7000 | 4.9500 | +4.211% | 70 | 2,930 | +135.354% |
| 2026-09-03 | 6.2000 | 6.2000 | 4.7500 | 4.7500 | -38.312% | 134 | 2,921 | +145.263% |
| 2026-09-02 | 8.4900 | 8.4900 | 7.5100 | 7.7000 | -9.412% | 84 | 2,899 | +51.299% |
| 2026-09-01 | 8.2000 | 8.5000 | 7.6000 | 8.5000 | +4.294% | 69 | 2,872 | +37.059% |
| 2026-08-31 | 9.0500 | 9.0500 | 8.1500 | 8.1500 | -2.395% | 22 | 2,868 | +42.945% |
| 2026-08-28 | 8.0000 | 8.3500 | 7.3000 | 8.3500 | +11.631% | 590 | 2,501 | +39.521% |
| 2026-08-27 | 7.3200 | 7.8000 | 7.1500 | 7.4800 | -2.222% | 62 | 2,526 | +55.749% |
| 2026-08-26 | 7.7000 | 7.8000 | 7.6000 | 7.6500 | +3.378% | 48 | 2,515 | +52.288% |
| 2026-08-25 | 8.2800 | 8.3900 | 7.3200 | 7.4000 | -18.681% | 276 | 2,415 | +57.432% |
| 2026-08-24 | 8.4400 | 9.3000 | 8.0000 | 9.1000 | +5.814% | 98 | 2,407 | +28.022% |
| 2026-08-21 | 9.6600 | 10.2000 | 8.3500 | 8.6000 | -26.809% | 600 | 2,788 | +35.465% |
| 2026-08-20 | 10.7400 | 12.1000 | 10.7400 | 11.7500 | +2.890% | 51 | 2,788 | -0.851% |
| 2026-08-19 | 12.0800 | 12.1000 | 10.5000 | 11.4200 | -8.494% | 70 | 2,788 | +2.014% |
| 2026-08-18 | 12.2000 | 12.4900 | 11.9200 | 12.4800 | +12.432% | 59 | 2,754 | -6.651% |
| 2026-08-17 | 11.1000 | 11.3500 | 11.0600 | 11.1000 | -3.057% | 10 | 2,753 | +4.955% |
| 2026-08-14 | 11.4200 | 11.4500 | 11.0700 | 11.4500 | +5.433% | 11 | 2,759 | +1.747% |
| 2026-08-13 | 10.8000 | 11.0200 | 10.6500 | 10.8600 | -10.174% | 46 | 2,789 | +7.274% |
| 2026-08-12 | 12.5100 | 12.5500 | 12.0800 | 12.0900 | -7.710% | 11 | 2,782 | -3.639% |
| 2026-08-11 | 13.0600 | 13.2500 | 13.0000 | 13.1000 | 0.000% | 38 | 2,781 | -11.069% |
| 2026-08-10 | 13.4500 | 13.5100 | 13.0000 | 13.1000 | -2.963% | 36 | 2,766 | -11.069% |
| 2026-08-07 | 13.5500 | 13.7200 | 13.3600 | 13.5000 | -7.724% | 11 | 2,773 | -13.704% |
| 2026-08-06 | 14.8100 | 14.8500 | 14.5000 | 14.6300 | +2.523% | 23 | 2,761 | -20.369% |
| 2026-08-05 | 14.1700 | 14.2700 | 13.7000 | 14.2700 | -1.586% | 18 | 2,757 | -18.360% |
| 2026-08-04 | 14.2000 | 15.3800 | 13.8000 | 14.5000 | +1.045% | 62 | 2,764 | -19.655% |
| 2026-08-03 | 15.5900 | 15.5900 | 14.3500 | 14.3500 | -12.872% | 144 | 2,743 | -18.815% |
| 2026-07-31 | 17.6000 | 17.6000 | 16.4700 | 16.4700 | -3.684% | 68 | 2,735 | -29.265% |
| 2026-07-30 | 16.3300 | 17.1000 | 16.3300 | 17.1000 | +11.984% | 36 | 2,739 | -31.871% |
| 2026-07-29 | 15.7200 | 16.5300 | 15.2400 | 15.2700 | -2.863% | 139 | 2,746 | -23.707% |
| 2026-07-28 | 17.1000 | 17.1000 | 15.1500 | 15.7200 | +6.216% | 111 | 2,741 | -25.891% |
| 2026-07-27 | 14.2800 | 15.5000 | 14.2800 | 14.8000 | -1.661% | 74 | 2,740 | -21.284% |
| 2026-07-24 | 15.1000 | 15.5000 | 14.6500 | 15.0500 | +16.667% | 137 | 2,692 | -22.591% |
| 2026-07-23 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +3.698% | 2 | 2,694 | -9.690% |
| 2026-07-22 | 12.2000 | 12.4500 | 12.0500 | 12.4400 | +3.667% | 25 | 2,692 | -6.350% |
| 2026-07-21 | 11.6500 | 12.2000 | 11.6500 | 12.0000 | -12.409% | 66 | 2,699 | -2.917% |
| 2026-07-20 | 14.2000 | 14.3100 | 13.7000 | 13.7000 | -1.792% | 29 | 2,702 | -14.964% |
| 2026-07-17 | 13.5000 | 14.6200 | 13.2500 | 13.9500 | +16.444% | 93 | 2,726 | -16.487% |
| 2026-07-16 | 10.4300 | 11.9800 | 10.1500 | 11.9800 | +22.245% | 31 | 2,710 | -2.755% |
| 2026-07-15 | 10.1000 | 10.2000 | 9.8000 | 9.8000 | -7.547% | 110 | 2,713 | +18.878% |
| 2026-07-14 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -5.357% | 22 | 2,713 | +9.906% |
| 2026-07-13 | 10.3000 | 11.2000 | 10.3000 | 11.2000 | +9.268% | 141 | 2,588 | +4.018% |
| 2026-07-10 | 10.7400 | 10.7400 | 10.2500 | 10.2500 | +5.128% | 15 | 2,586 | +13.659% |
| 2026-07-09 | 10.0000 | 10.1500 | 9.7300 | 9.7500 | -7.583% | 35 | 2,581 | +19.487% |
| 2026-07-08 | 10.7500 | 10.9000 | 10.5500 | 10.5500 | +6.351% | 45 | 2,615 | +10.427% |
| 2026-07-07 | 10.0000 | 10.5000 | 9.9200 | 9.9200 | +0.202% | 11 | 2,614 | +17.440% |
| 2026-07-06 | 10.8500 | 10.8500 | 9.5500 | 9.9000 | -8.672% | 199 | 2,722 | +17.677% |
| 2026-07-02 | 10.4000 | 11.1000 | 9.7500 | 10.8400 | -6.552% | 191 | 2,686 | +7.472% |
| 2026-07-01 | 13.0000 | 13.0000 | 11.6000 | 11.6000 | -15.328% | 54 | 2,703 | +0.431% |
| 2026-06-30 | 13.5500 | 13.9000 | 13.2500 | 13.7000 | +2.622% | 25 | 2,723 | -14.964% |
| 2026-06-29 | 13.1500 | 13.5000 | 13.1500 | 13.3500 | -9.919% | 12 | 2,682 | -12.734% |
| 2026-06-26 | 15.7500 | 15.7500 | 14.5500 | 14.8200 | -8.519% | 111 | 2,695 | -21.390% |
| 2026-06-25 | 15.3800 | 16.2000 | 15.2000 | 16.2000 | +8.000% | 18 | 2,699 | -28.086% |
| 2026-06-24 | 13.6000 | 15.0000 | 13.6000 | 15.0000 | +15.119% | 25 | 2,689 | -22.333% |
| 2026-06-23 | 12.5000 | 13.0300 | 12.4000 | 13.0300 | +5.935% | 250 | 2,573 | -10.591% |
| 2026-06-22 | 11.3200 | 12.3000 | 11.3200 | 12.3000 | -1.992% | 101 | 2,551 | -5.285% |
| 2026-06-18 | 13.0000 | 13.0000 | 11.9500 | 12.5500 | +5.285% | 199 | 2,561 | -7.171% |
| 2026-06-17 | 14.0800 | 14.0800 | 11.7000 | 11.9200 | -19.459% | 187 | 2,609 | -2.265% |
| 2026-06-16 | 13.5000 | 15.2500 | 13.5000 | 14.8000 | +2.849% | 35 | 2,602 | -21.284% |
| 2026-06-15 | 15.1600 | 15.1600 | 14.3000 | 14.3900 | -15.353% | 68 | 2,632 | -19.041% |
| 2026-06-12 | 17.5500 | 17.9300 | 16.9000 | 17.0000 | -2.857% | 93 | 2,629 | -31.471% |
| 2026-06-11 | 19.2200 | 19.2200 | 17.5000 | 17.5000 | -6.667% | 105 | 2,646 | -33.429% |
| 2026-06-10 | 20.9500 | 20.9500 | 18.3500 | 18.7500 | -17.401% | 58 | 2,672 | -37.867% |
| 2026-06-09 | 19.3000 | 22.7000 | 19.3000 | 22.7000 | +9.927% | 14 | 2,662 | -48.678% |
| 2026-06-08 | 20.8000 | 20.8500 | 20.4700 | 20.6500 | -6.772% | 9 | 2,665 | -43.584% |
| 2026-06-05 | 20.6000 | 22.1500 | 20.6000 | 22.1500 | +11.982% | 4 | 2,662 | -47.404% |
| 2026-06-04 | 19.9000 | 19.9000 | 19.7600 | 19.7800 | -5.810% | 74 | 2,708 | -41.102% |
| 2026-06-03 | 20.5500 | 21.0100 | 20.5500 | 21.0000 | +7.143% | 15 | 2,694 | -44.524% |
| 2026-06-02 | 19.0000 | 19.8300 | 19.0000 | 19.6000 | +8.287% | 21 | 2,675 | -40.561% |
| 2026-06-01 | 19.2000 | 19.8400 | 18.0000 | 18.1000 | +5.478% | 46 | 2,665 | -35.635% |
| 2026-05-29 | 19.2200 | 19.2200 | 17.1600 | 17.1600 | -15.882% | 75 | 2,691 | -32.110% |
| 2026-05-28 | 24.1000 | 24.2000 | 20.4000 | 20.4000 | -15.528% | 16 | 2,677 | -42.892% |
| 2026-05-26 | 23.8300 | 24.1500 | 23.8300 | 24.1500 | -0.412% | 22 | 2,699 | -51.760% |
| 2026-05-22 | 24.0300 | 24.4300 | 24.0300 | 24.2500 | +4.301% | 19 | 2,683 | -51.959% |
| 2026-05-18 | 23.3000 | 23.3000 | 23.2500 | 23.2500 | -0.853% | 130 | 2,553 | -49.892% |
| 2026-05-15 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +9.324% | 1 | 2,554 | -50.320% |
| 2026-05-14 | 21.5500 | 21.7200 | 21.4500 | 21.4500 | -7.143% | 14 | 2,556 | -45.688% |
| 2026-05-13 | 23.0100 | 23.1500 | 22.9000 | 23.1000 | +0.873% | 21 | 2,557 | -49.567% |
| 2026-05-12 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +6.068% | 2 | 2,555 | -49.127% |
| 2026-05-11 | 22.8000 | 22.8000 | 21.5700 | 21.5900 | -8.128% | 24 | 2,555 | -46.040% |
| 2026-05-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.945% | 81 | 2,552 | -50.426% |
| 2026-05-05 | 23.1500 | 23.2800 | 23.1500 | 23.2800 | -0.086% | 5 | 2,552 | -49.957% |
| 2026-05-04 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -6.388% | 6 | 2,552 | -50.000% |
| 2026-05-01 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | -1.426% | 1 | 2,553 | -53.194% |
| 2026-04-30 | 26.2500 | 26.2500 | 25.2500 | 25.2500 | -7.509% | 8 | 2,553 | -53.861% |
| 2026-04-29 | 26.5900 | 27.3000 | 25.8400 | 27.3000 | +27.809% | 97 | 2,555 | -57.326% |
| 2026-04-28 | 21.7500 | 22.0000 | 21.3600 | 21.3600 | +1.666% | 46 | 2,499 | -45.459% |
| 2026-04-27 | 20.5600 | 21.2500 | 20.5600 | 21.0100 | +1.253% | 154 | 2,494 | -44.550% |
| 2026-04-24 | 21.0700 | 21.0700 | 20.7500 | 20.7500 | -2.123% | 109 | 2,471 | -43.855% |
| 2026-04-23 | 19.6400 | 21.5000 | 19.6400 | 21.2000 | +8.163% | 103 | 2,455 | -45.047% |
| 2026-04-22 | 18.8000 | 19.6000 | 18.8000 | 19.6000 | -1.010% | 6 | 2,416 | -40.561% |
| 2026-04-21 | 19.1000 | 20.0000 | 19.1000 | 19.8000 | +5.096% | 25 | 2,388 | -41.162% |
| 2026-04-20 | 18.6000 | 19.3000 | 18.5200 | 18.8400 | +2.951% | 58 | 2,388 | -38.163% |
| 2026-04-17 | 18.9000 | 18.9000 | 17.8500 | 18.3000 | -9.897% | 103 | 2,349 | -36.339% |
| 2026-04-16 | 21.0500 | 21.0500 | 20.3100 | 20.3100 | -0.197% | 23 | 2,352 | -42.639% |
| 2026-04-15 | 21.9000 | 21.9000 | 20.2900 | 20.3500 | -13.034% | 75 | 2,332 | -42.752% |
| 2026-04-14 | 23.8400 | 23.8400 | 23.2500 | 23.4000 | -17.344% | 70 | 2,387 | -50.214% |
| 2026-04-10 | 28.5000 | 28.5000 | 28.3100 | 28.3100 | +10.413% | 11 | 2,322 | -58.848% |
| 2026-04-08 | 23.7200 | 25.6400 | 23.7200 | 25.6400 | -8.429% | 6 | 2,333 | -54.563% |
| 2026-04-06 | 28.1500 | 28.1500 | 28.0000 | 28.0000 | -3.114% | 2 | 2,328 | -58.393% |
| 2026-04-02 | 30.0300 | 30.0300 | 28.9000 | 28.9000 | +3.994% | 3 | 2,327 | -59.689% |
| 2026-04-01 | 27.7900 | 27.7900 | 27.7900 | 27.7900 | -3.406% | 1 | 2,327 | -58.078% |
| 2026-03-31 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -4.735% | 5 | 2,326 | -59.506% |
| 2026-03-30 | 30.1500 | 30.6000 | 30.1500 | 30.2000 | -2.012% | 25 | 2,326 | -61.424% |
| 2026-03-27 | 30.5000 | 30.8200 | 30.2600 | 30.8200 | +15.000% | 4 | 2,339 | -62.200% |
| 2026-03-26 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +2.643% | 2 | 2,342 | -56.530% |
| 2026-03-25 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -8.674% | 2 | 2,342 | -55.381% |
| 2026-03-24 | 28.2100 | 28.7500 | 28.2100 | 28.5900 | +6.560% | 13 | 2,340 | -59.251% |
| 2026-03-23 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -3.246% | 10 | 2,351 | -56.578% |
| 2026-03-20 | 26.9700 | 27.7300 | 26.9700 | 27.7300 | +4.053% | 11 | 2,351 | -57.988% |
| 2026-03-19 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +4.921% | 2 | 2,342 | -56.285% |
| 2026-03-18 | 25.0000 | 25.6400 | 24.9000 | 25.4000 | +2.419% | 19 | 2,342 | -54.134% |
| 2026-03-17 | 25.1700 | 25.1700 | 24.8000 | 24.8000 | -5.703% | 14 | 2,359 | -53.024% |
| 2026-03-16 | 26.4000 | 26.7100 | 26.3000 | 26.3000 | -4.364% | 3 | 2,351 | -55.703% |
| 2026-03-13 | 26.8500 | 27.5000 | 26.8500 | 27.5000 | +5.163% | 7 | 2,351 | -57.636% |
| 2026-03-12 | 26.2000 | 26.2000 | 26.1500 | 26.1500 | +2.549% | 8 | 2,357 | -55.449% |
| 2026-03-11 | 25.2000 | 25.5000 | 25.2000 | 25.5000 | +4.938% | 5 | 2,350 | -54.314% |
| 2026-03-10 | 24.3500 | 24.6000 | 24.3000 | 24.3000 | -2.878% | 10 | 2,350 | -52.058% |
| 2026-03-09 | 25.4200 | 25.6500 | 25.0200 | 25.0200 | -3.023% | 8 | 2,352 | -53.437% |
| 2026-03-06 | 25.3000 | 25.8000 | 25.1500 | 25.8000 | +4.032% | 21 | 2,370 | -54.845% |
| 2026-03-05 | 23.2300 | 25.0500 | 23.2300 | 24.8000 | +4.863% | 11 | 2,381 | -53.024% |
| 2026-03-04 | 23.9300 | 23.9300 | 23.2000 | 23.6500 | -10.687% | 7 | 2,380 | -50.740% |
| 2026-03-03 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +5.498% | 1 | 2,381 | -56.005% |
| 2026-03-02 | 25.0500 | 25.1100 | 25.0500 | 25.1000 | -6.063% | 3 | 2,380 | -53.586% |
| 2026-02-27 | 26.1800 | 26.7200 | 26.1800 | 26.7200 | +5.197% | 41 | 2,380 | -56.400% |
| 2026-02-26 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -1.167% | 20 | 2,374 | -54.134% |
| 2026-02-25 | 25.6500 | 26.0000 | 25.6500 | 25.7000 | -7.720% | 8 | 2,400 | -54.669% |
| 2026-02-24 | 29.5400 | 29.5400 | 27.8400 | 27.8500 | -2.622% | 31 | 2,400 | -58.169% |
| 2026-02-23 | 28.2500 | 28.6000 | 28.2000 | 28.6000 | +9.369% | 20 | 2,399 | -59.266% |
| 2026-02-20 | 25.8000 | 26.4000 | 25.8000 | 26.1500 | -3.754% | 40 | 2,389 | -55.449% |
| 2026-02-19 | 27.7000 | 27.7000 | 27.1700 | 27.1700 | -0.110% | 10 | 2,384 | -57.122% |
| 2026-02-18 | 27.3700 | 27.3700 | 26.9500 | 27.2000 | +1.153% | 17 | 2,394 | -57.169% |
| 2026-02-17 | 28.1000 | 28.1000 | 26.8900 | 26.8900 | -0.958% | 18 | 2,392 | -56.675% |
| 2026-02-13 | 28.6700 | 28.6700 | 26.7500 | 27.1500 | -8.524% | 58 | 2,392 | -57.090% |
| 2026-02-12 | 29.1500 | 29.6800 | 29.1500 | 29.6800 | +15.757% | 133 | 2,392 | -60.748% |
| 2026-02-11 | 26.0800 | 27.2000 | 25.5100 | 25.6400 | +12.852% | 80 | 2,363 | -54.563% |
| 2026-02-10 | 22.3500 | 22.7200 | 22.3500 | 22.7200 | +4.268% | 30 | 2,313 | -48.724% |
| 2026-02-09 | 23.0000 | 23.2100 | 21.5700 | 21.7900 | -9.208% | 572 | 2,307 | -46.535% |
| 2026-02-06 | 24.9300 | 25.0000 | 24.0000 | 24.0000 | -18.367% | 96 | 1,937 | -51.458% |
| 2026-02-05 | 27.8500 | 29.4000 | 26.7000 | 29.4000 | +17.131% | 51 | 1,877 | -60.374% |
| 2026-02-04 | 23.1700 | 26.1500 | 23.1700 | 25.1000 | +12.910% | 81 | 1,859 | -53.586% |
| 2026-02-03 | 21.4800 | 22.7000 | 21.1700 | 22.2300 | +4.710% | 106 | 1,866 | -47.593% |
| 2026-02-02 | 19.8200 | 21.2300 | 19.5000 | 21.2300 | +25.029% | 136 | 1,832 | -45.125% |
| 2026-01-30 | 15.9400 | 16.9800 | 15.8000 | 16.9800 | 0.000% | 18 | 1,776 | -31.390% |
| 2026-01-29 | 16.2000 | 17.0300 | 16.2000 | 16.9800 | +8.153% | 12 | 1,771 | -31.390% |
| 2026-01-28 | 15.0700 | 15.9000 | 15.0700 | 15.7000 | +2.614% | 14 | 1,773 | -25.796% |
| 2026-01-27 | 14.7000 | 15.3000 | 14.7000 | 15.3000 | +6.250% | 11 | 1,768 | -23.856% |
| 2026-01-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.348% | 1 | 1,760 | -19.097% |
| 2026-01-23 | 14.8500 | 14.8500 | 14.2000 | 14.3500 | -4.461% | 4 | 1,761 | -18.815% |
| 2026-01-22 | 15.4500 | 15.5000 | 15.0200 | 15.0200 | -3.346% | 47 | 1,762 | -22.437% |
| 2026-01-21 | 15.3400 | 15.5400 | 15.2000 | 15.5400 | -2.875% | 15 | 1,748 | -25.032% |
| 2026-01-20 | 15.3600 | 16.0000 | 15.3000 | 16.0000 | +10.193% | 21 | 1,735 | -27.187% |
| 2026-01-16 | 15.1000 | 15.7500 | 14.5200 | 14.5200 | -1.559% | 50 | 1,707 | -19.766% |
| 2026-01-15 | 13.5500 | 14.7500 | 13.3800 | 14.7500 | +10.487% | 7 | 1,707 | -21.017% |
| 2026-01-14 | 13.0000 | 13.3500 | 13.0000 | 13.3500 | +5.118% | 52 | 1,703 | -12.734% |
| 2026-01-13 | 12.9000 | 13.0600 | 12.7000 | 12.7000 | -4.079% | 5 | 1,732 | -8.268% |
| 2026-01-12 | 13.0000 | 13.2500 | 12.9000 | 13.2400 | -5.090% | 32 | 1,732 | -12.009% |
| 2026-01-09 | 13.8500 | 13.9500 | 13.8500 | 13.9500 | +2.800% | 2 | 1,732 | -16.487% |
| 2026-01-08 | 13.8000 | 14.3500 | 13.5700 | 13.5700 | -2.374% | 9 | 1,731 | -14.149% |
| 2026-01-07 | 13.1800 | 13.9000 | 13.1800 | 13.9000 | +3.500% | 36 | 1,726 | -16.187% |
| 2026-01-06 | 12.9500 | 13.4300 | 12.9500 | 13.4300 | +4.922% | 12 | 1,702 | -13.254% |
| 2026-01-05 | 13.5500 | 13.5500 | 12.8000 | 12.8000 | -11.111% | 26 | 1,707 | -8.984% |
| 2026-01-02 | 14.5900 | 15.3000 | 14.4000 | 14.4000 | -2.041% | 11 | 1,710 | -19.097% |
| 2025-12-31 | 14.3100 | 14.7000 | 14.3100 | 14.7000 | +3.521% | 28 | 1,699 | -20.748% |
| 2025-12-30 | 14.1000 | 14.2000 | 13.6000 | 14.2000 | +5.185% | 9 | 1,699 | -17.958% |
| 2025-12-26 | 13.9000 | 13.9000 | 13.5000 | 13.5000 | -0.369% | 12 | 1,692 | -13.704% |
| 2025-12-24 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.074% | 2 | 1,680 | -14.022% |
| 2025-12-23 | 13.8000 | 13.8100 | 13.5200 | 13.5400 | -1.527% | 15 | 1,680 | -13.959% |
| 2025-12-22 | 13.4500 | 13.7500 | 13.4500 | 13.7500 | -1.008% | 5 | 1,678 | -15.273% |
| 2025-12-19 | 13.8500 | 13.8900 | 13.8500 | 13.8900 | -7.708% | 2 | 1,675 | -16.127% |
| 2025-12-18 | 14.4700 | 15.0500 | 14.4700 | 15.0500 | -2.589% | 2 | 1,676 | -22.591% |
| 2025-12-17 | 14.9500 | 15.4500 | 14.9500 | 15.4500 | +5.461% | 5 | 1,676 | -24.595% |
| 2025-12-16 | 15.0600 | 15.0600 | 14.6500 | 14.6500 | -5.239% | 2 | 1,674 | -20.478% |
| 2025-12-15 | 15.4900 | 15.4900 | 15.4600 | 15.4600 | +3.828% | 2 | 1,672 | -24.644% |
| 2025-12-12 | 13.9400 | 15.0000 | 13.9400 | 14.8900 | +5.155% | 9 | 1,672 | -21.760% |
| 2025-12-11 | 13.4500 | 14.4000 | 13.4500 | 14.1600 | +13.553% | 12 | 1,668 | -17.726% |
| 2025-12-10 | 12.4700 | 12.6500 | 12.2500 | 12.4700 | +3.400% | 1,000 | 1,660 | -6.576% |
| 2025-12-09 | 12.0500 | 12.0600 | 12.0500 | 12.0600 | -2.427% | 3 | 1,885 | -3.400% |
| 2025-12-08 | 12.2000 | 12.3600 | 12.2000 | 12.3600 | -4.923% | 2 | 1,882 | -5.744% |
| 2025-12-05 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +5.263% | 4 | 1,882 | -10.385% |
| 2025-12-04 | 12.8500 | 12.8500 | 12.3500 | 12.3500 | -7.836% | 32 | 1,879 | -5.668% |
| 2025-12-03 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -4.694% | 13 | 1,857 | -13.060% |
| 2025-12-02 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -1.333% | 1 | 1,866 | -17.141% |
| 2025-11-26 | 14.4400 | 14.4400 | 14.2500 | 14.2500 | -17.867% | 30 | 1,866 | -18.246% |
| 2025-11-24 | 18.0500 | 18.1500 | 17.3500 | 17.3500 | -9.162% | 5 | 1,866 | -32.853% |
| 2025-11-21 | 20.7400 | 20.7400 | 18.5000 | 19.1000 | -5.586% | 25 | 1,867 | -39.005% |
| 2025-11-20 | 16.2000 | 20.2300 | 16.2000 | 20.2300 | +16.936% | 68 | 1,878 | -42.412% |
| 2025-11-19 | 16.8500 | 17.7500 | 16.8500 | 17.3000 | -0.575% | 9 | 1,834 | -32.659% |
| 2025-11-18 | 17.5500 | 18.5000 | 17.3500 | 17.4000 | -0.229% | 27 | 1,834 | -33.046% |
| 2025-11-17 | 17.3400 | 18.1500 | 16.8700 | 17.4400 | +9.000% | 321 | 1,830 | -33.200% |
| 2025-11-14 | 17.7900 | 17.7900 | 15.4500 | 16.0000 | 0.000% | 68 | 1,762 | -27.187% |
| 2025-11-13 | 14.8400 | 16.0000 | 14.8400 | 16.0000 | +15.942% | 4 | 1,751 | -27.187% |
| 2025-11-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.146% | 3 | 1,749 | -15.580% |
| 2025-11-11 | 14.2000 | 14.2000 | 13.9600 | 13.9600 | -3.724% | 2 | 1,749 | -16.547% |
| 2025-11-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 4 | 1,747 | -19.655% |
| 2025-11-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.727% | 2 | 1,751 | -27.187% |
| 2025-11-06 | 14.1500 | 14.4500 | 14.1500 | 14.4500 | +15.139% | 6 | 1,751 | -19.377% |
| 2025-11-05 | 13.5600 | 13.5600 | 12.4000 | 12.5500 | -7.653% | 32 | 1,751 | -7.171% |
| 2025-11-04 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +7.177% | 10 | 1,752 | -14.275% |
| 2025-11-03 | 13.2300 | 13.2300 | 12.6800 | 12.6800 | +0.555% | 2 | 1,753 | -8.123% |
| 2025-10-31 | 12.6000 | 12.8200 | 12.5900 | 12.6100 | +0.159% | 7 | 1,753 | -7.613% |
| 2025-10-30 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +4.050% | 5 | 1,748 | -7.466% |
| 2025-10-27 | 11.9300 | 12.1000 | 11.9300 | 12.1000 | -6.923% | 2 | 1,752 | -3.719% |
| 2025-10-24 | 12.9500 | 13.2000 | 12.9500 | 13.0000 | -5.933% | 13 | 1,752 | -10.385% |
| 2025-10-23 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -1.986% | 1 | 1,746 | -15.702% |
| 2025-10-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.015% | 1 | 1,745 | -17.376% |
| 2025-10-17 | 15.3000 | 15.3000 | 14.3900 | 14.3900 | -1.235% | 4 | 1,745 | -19.041% |
| 2025-10-16 | 14.4500 | 14.5700 | 14.4500 | 14.5700 | +4.820% | 16 | 1,743 | -20.041% |
| 2025-10-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.287% | 1 | 1,758 | -16.187% |
| 2025-10-10 | 11.8000 | 13.9400 | 11.8000 | 13.9400 | +13.796% | 5 | 1,758 | -16.428% |
| 2025-10-07 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.701% | 2 | 1,758 | -4.898% |
| 2025-10-06 | 11.8700 | 11.9000 | 11.7000 | 11.7000 | -0.679% | 6 | 1,758 | -0.427% |
| 2025-10-03 | 11.9000 | 12.0000 | 11.5900 | 11.7800 | -2.241% | 10 | 1,759 | -1.104% |
| 2025-10-02 | 12.1500 | 12.3700 | 12.0500 | 12.0500 | -4.968% | 4 | 1,757 | -3.320% |
| 2025-10-01 | 12.4900 | 12.7700 | 12.4900 | 12.6800 | +2.258% | 15 | 1,757 | -8.123% |
| 2025-09-30 | 13.0000 | 13.0000 | 12.4000 | 12.4000 | -3.876% | 97 | 1,756 | -6.048% |
| 2025-09-29 | 14.2900 | 14.2900 | 12.9000 | 12.9000 | -12.542% | 254 | 1,771 | -9.690% |
| 2025-09-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.279% | 10 | 1,553 | -21.017% |
| 2025-09-25 | 15.1000 | 15.2500 | 15.1000 | 15.2500 | +10.909% | 90 | 1,563 | -23.607% |
| 2025-09-24 | 13.6700 | 13.7500 | 13.6700 | 13.7500 | -1.926% | 11 | 1,491 | -15.273% |
| 2025-09-23 | 13.9100 | 14.0200 | 13.9100 | 14.0200 | +2.112% | 3 | 1,481 | -16.904% |
| 2025-09-22 | 14.1200 | 14.1500 | 13.7300 | 13.7300 | -4.653% | 8 | 1,481 | -15.149% |
| 2025-09-19 | 14.4100 | 14.4100 | 14.4000 | 14.4000 | -0.069% | 31 | 1,484 | -19.097% |
| 2025-09-18 | 14.5500 | 14.5500 | 14.4100 | 14.4100 | -7.628% | 2 | 1,484 | -19.153% |
| 2025-09-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.762% | 1 | 1,484 | -25.321% |
| 2025-09-15 | 16.0500 | 16.3800 | 16.0500 | 16.3800 | +2.696% | 3 | 1,483 | -28.877% |
| 2025-09-12 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +5.350% | 2 | 1,481 | -26.959% |
| 2025-09-11 | 15.4500 | 15.4500 | 15.1400 | 15.1400 | -1.688% | 14 | 1,481 | -23.052% |
| 2025-09-10 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.497% | 2 | 1,474 | -24.351% |
| 2025-09-09 | 17.0200 | 17.0200 | 16.4700 | 16.4700 | +1.043% | 4 | 1,475 | -29.265% |
| 2025-09-08 | 17.0100 | 17.2500 | 16.2900 | 16.3000 | -19.546% | 14 | 1,473 | -28.528% |
| 2025-09-05 | 18.1800 | 20.8200 | 18.1800 | 20.2600 | +7.423% | 12 | 1,482 | -42.498% |
| 2025-09-04 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -6.541% | 1 | 1,478 | -38.229% |
| 2025-09-03 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -1.705% | 1 | 1,478 | -42.270% |
| 2025-09-02 | 20.4000 | 20.5300 | 20.2000 | 20.5300 | +5.553% | 16 | 1,477 | -43.254% |
| 2025-08-29 | 19.5500 | 19.5500 | 19.4500 | 19.4500 | -0.410% | 7 | 1,467 | -40.103% |
| 2025-08-27 | 19.1800 | 19.5300 | 19.1800 | 19.5300 | +5.911% | 3 | 1,467 | -40.348% |
| 2025-08-22 | 18.6300 | 18.6300 | 18.0500 | 18.4400 | -5.533% | 3 | 1,467 | -36.822% |
| 2025-08-21 | 19.6600 | 19.8000 | 19.2400 | 19.5200 | -2.643% | 1,007 | 1,467 | -40.318% |
| 2025-08-20 | 21.0700 | 21.0700 | 19.9100 | 20.0500 | +3.618% | 11 | 653 | -41.895% |
| 2025-08-19 | 18.5000 | 19.3500 | 18.5000 | 19.3500 | +12.109% | 3 | 651 | -39.793% |
| 2025-08-18 | 17.8400 | 17.8400 | 17.2500 | 17.2600 | -5.217% | 10 | 650 | -32.503% |
| 2025-08-15 | 18.3500 | 18.3500 | 18.2100 | 18.2100 | +0.331% | 4 | 641 | -36.024% |
| 2025-08-14 | 19.0000 | 19.0000 | 18.1500 | 18.1500 | -5.714% | 6 | 644 | -35.813% |
| 2025-08-13 | 18.2900 | 19.6000 | 18.2900 | 19.2500 | +6.944% | 229 | 642 | -39.481% |
| 2025-08-12 | 17.8000 | 18.1300 | 17.7900 | 18.0000 | +3.448% | 202 | 435 | -35.278% |
| 2025-08-11 | 17.6500 | 18.0000 | 17.4000 | 17.4000 | -0.571% | 7 | 446 | -33.046% |
| 2025-08-08 | 17.8100 | 17.9000 | 17.4000 | 17.5000 | -16.667% | 22 | 440 | -33.429% |
| 2025-08-07 | 18.2800 | 21.0000 | 18.2100 | 21.0000 | +7.472% | 33 | 438 | -44.524% |
| 2025-08-06 | 20.5000 | 20.5000 | 19.5400 | 19.5400 | +1.771% | 14 | 430 | -40.379% |
| 2025-08-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.285% | 2 | 424 | -39.323% |
| 2025-08-04 | 21.0000 | 21.0000 | 19.2500 | 19.4500 | -8.255% | 26 | 424 | -40.103% |
| 2025-08-01 | 22.2000 | 23.0000 | 20.2500 | 21.2000 | +7.505% | 11 | 421 | -45.047% |
| 2025-07-31 | 19.2700 | 19.7200 | 19.1400 | 19.7200 | +2.442% | 42 | 419 | -40.923% |
| 2025-07-30 | 19.3500 | 19.3500 | 19.2500 | 19.2500 | -4.229% | 76 | 421 | -39.481% |
| 2025-07-29 | 19.5300 | 20.1000 | 19.4800 | 20.1000 | +0.802% | 4 | 456 | -42.040% |
| 2025-07-28 | 19.6200 | 19.9400 | 19.6200 | 19.9400 | +1.476% | 362 | 457 | -41.575% |
| 2025-07-25 | 19.5000 | 19.6500 | 19.5000 | 19.6500 | -7.746% | 12 | 366 | -40.712% |
| 2025-07-23 | 21.4000 | 21.4000 | 21.3000 | 21.3000 | +8.673% | 3 | 366 | -45.305% |
| 2025-07-21 | 19.5000 | 19.6500 | 19.5000 | 19.6000 | -1.010% | 9 | 363 | -40.561% |
| 2025-07-18 | 18.7000 | 19.8000 | 18.7000 | 19.8000 | -4.023% | 5 | 358 | -41.162% |
| 2025-07-17 | 20.6700 | 20.9800 | 20.5000 | 20.6300 | -2.689% | 39 | 360 | -43.529% |
| 2025-07-16 | 21.6400 | 21.6400 | 21.2000 | 21.2000 | -3.768% | 6 | 358 | -45.047% |
| 2025-07-15 | 21.8500 | 22.2000 | 21.8000 | 22.0300 | -2.089% | 47 | 363 | -47.118% |
| 2025-07-14 | 22.5500 | 22.9000 | 22.2500 | 22.5000 | -2.174% | 36 | 403 | -48.222% |
| 2025-07-11 | 22.2000 | 23.0000 | 22.2000 | 23.0000 | -0.303% | 59 | 430 | -49.348% |
| 2025-07-10 | 23.8300 | 23.8300 | 23.0700 | 23.0700 | -5.257% | 38 | 422 | -49.502% |
| 2025-07-09 | 24.6500 | 25.0000 | 24.3500 | 24.3500 | -4.096% | 202 | 423 | -52.156% |
| 2025-07-08 | 25.0200 | 25.4200 | 24.9500 | 25.3900 | +1.115% | 5 | 224 | -54.116% |
| 2025-07-07 | 25.0000 | 25.1100 | 24.7000 | 25.1100 | +2.490% | 4 | 222 | -53.604% |
| 2025-07-03 | 25.5900 | 25.6300 | 24.5000 | 24.5000 | -0.041% | 114 | 120 | -52.449% |
| 2025-07-02 | 25.0900 | 25.0900 | 23.9700 | 24.5100 | -3.428% | 21 | 120 | -52.468% |
| 2025-07-01 | 24.2900 | 26.4000 | 24.1300 | 25.3800 | -0.079% | 13 | 126 | -54.098% |
| 2025-06-30 | 26.4000 | 26.7000 | 25.4000 | 25.4000 | -8.303% | 37 | 120 | -54.134% |
| 2025-06-25 | 27.0500 | 28.1500 | 27.0500 | 27.7000 | -15.031% | 92 | 92 | -57.942% |
| 2025-06-10 | 31.4800 | 32.6000 | 31.4800 | 32.6000 | -2.102% | 5 | 27 | -64.264% |
| 2025-06-09 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +5.380% | 3 | 24 | -65.015% |
| 2025-06-06 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +1.120% | 2 | 21 | -63.133% |
| 2025-06-05 | 31.9500 | 31.9500 | 31.2500 | 31.2500 | -3.400% | 5 | 20 | -62.720% |
| 2025-06-03 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -11.126% | 1 | 17 | -63.988% |
| 2025-05-13 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -20.000% | 3 | 16 | -67.995% |
| 2025-05-01 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +1.111% | 3 | 16 | -74.396% |
| 2025-04-29 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -9.964% | 3 | 13 | -74.111% |
| 2025-04-02 | 49.9800 | 49.9800 | 49.9800 | 49.9800 | -3.046% | 1 | 10 | -76.691% |
| 2025-03-18 | 51.5500 | 51.5500 | 51.5500 | 51.5500 | +4.755% | 1 | 10 | -77.401% |
| 2025-03-06 | 48.8700 | 49.2100 | 48.8700 | 49.2100 | +3.187% | 10 | 9 | -76.326% |
| 2025-02-25 | 48.0200 | 48.0200 | 47.6800 | 47.6900 | 0.000% | 10 | 10 | -75.571% |