Dark

HOOD20270115P85
HOOD Jan 15 2027 85.00 Put (HOOD270115P00085000)
option OPRA

EOD

Aug 20, 2026

9.40+5.028%(+0.45)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.2600	9.6500	9.2600	9.4000	+5.028%	254	7,020	0.000%
2026-08-19	9.2000	9.8000	8.2500	8.9500	-11.034%	82	6,954	+5.028%
2026-08-18	9.8300	10.0600	9.5300	10.0600	+13.544%	12	6,915	-6.561%
2026-08-17	9.5100	9.5100	8.7500	8.8600	-3.169%	24	6,904	+6.095%
2026-08-14	9.1000	9.1500	8.8500	9.1500	+3.157%	19	6,892	+2.732%
2026-08-13	8.7000	8.9000	8.7000	8.8700	-9.026%	13	6,878	+5.975%
2026-08-12	10.4000	10.4000	9.7500	9.7500	-9.302%	151	6,877	-3.590%
2026-08-11	10.8500	10.8500	10.6500	10.7500	+0.939%	30	6,810	-12.558%
2026-08-10	10.8900	10.8900	10.6500	10.6500	-4.227%	5	6,806	-11.737%
2026-08-07	10.8500	11.1500	10.7700	11.1200	-7.410%	23	6,803	-15.468%
2026-08-06	12.1900	12.1900	12.0000	12.0100	-1.152%	13	6,819	-21.732%
2026-08-05	12.1500	12.1500	12.1500	12.1500	-3.953%	3	6,820	-22.634%
2026-08-04	11.6100	12.6500	11.6100	12.6500	-1.326%	55	6,823	-25.692%
2026-08-03	12.9100	12.9100	12.3500	12.8200	-6.696%	57	6,851	-26.677%
2026-07-31	13.7000	14.8300	13.7000	13.7400	-1.857%	55	6,850	-31.587%
2026-07-30	13.6000	14.2400	13.6000	14.0000	+10.236%	19	6,837	-32.857%
2026-07-29	13.5000	13.8400	12.7000	12.7000	-3.715%	79	6,839	-25.984%
2026-07-28	13.8000	14.5000	12.8200	13.1900	+6.371%	81	6,820	-28.734%
2026-07-27	12.8000	12.8500	12.4000	12.4000	-3.125%	21	6,871	-24.194%
2026-07-24	12.1500	13.0000	12.1500	12.8000	+19.070%	109	6,875	-26.563%
2026-07-23	11.0400	11.0400	10.7500	10.7500	+6.965%	3	6,889	-12.558%
2026-07-22	10.1500	10.2000	10.0000	10.0500	+0.500%	121	6,890	-6.468%
2026-07-21	10.8900	10.8900	9.7600	10.0000	-11.032%	43	6,773	-6.000%
2026-07-20	11.6500	11.6500	11.2000	11.2400	-2.852%	114	6,763	-16.370%
2026-07-17	11.7500	11.7500	11.3000	11.5700	+17.462%	334	6,690	-18.755%
2026-07-16	8.4000	10.0000	8.4000	9.8500	+20.269%	71	6,619	-4.569%
2026-07-15	8.0700	8.1900	8.0700	8.1900	-5.862%	2	6,595	+14.774%
2026-07-14	8.7000	8.7000	8.7000	8.7000	-1.136%	1	6,597	+8.046%
2026-07-13	8.8400	9.0500	8.8000	8.8000	+4.142%	25	6,597	+6.818%
2026-07-10	8.4500	8.4500	8.4500	8.4500	+3.681%	1	6,601	+11.243%
2026-07-09	8.3100	8.3100	8.1500	8.1500	-6.857%	24	6,601	+15.337%
2026-07-08	8.9000	9.0000	8.7500	8.7500	+1.156%	53	6,604	+7.429%
2026-07-07	8.7500	8.7600	8.5000	8.6500	+7.054%	43	6,612	+8.671%
2026-07-06	8.8500	8.8500	7.9500	8.0800	-10.718%	40	6,613	+16.337%
2026-07-02	8.5200	9.0500	8.1100	9.0500	-7.653%	144	6,664	+3.867%
2026-07-01	10.6500	10.6500	9.8000	9.8000	-14.560%	19	6,664	-4.082%
2026-06-30	11.4700	11.4700	11.4700	11.4700	+3.333%	5	6,664	-18.047%
2026-06-29	11.1200	11.1200	11.0000	11.1000	-9.976%	12	6,659	-15.315%
2026-06-26	12.3300	12.3300	12.3300	12.3300	-5.154%	25	6,660	-23.763%
2026-06-25	12.5000	13.0000	12.5000	13.0000	+3.011%	3	6,660	-27.692%
2026-06-24	11.9000	12.6200	11.6000	12.6200	+17.395%	60	6,660	-25.515%
2026-06-23	11.0700	11.0700	10.1500	10.7500	+7.178%	38	6,633	-12.558%
2026-06-22	9.7000	10.1500	9.4000	10.0300	-4.567%	24	6,618	-6.281%
2026-06-18	10.5000	10.6500	10.0300	10.5100	+1.448%	94	6,415	-10.561%
2026-06-17	11.7600	11.7600	9.8200	10.3600	-18.103%	399	6,415	-9.266%
2026-06-16	11.5000	12.8700	11.5000	12.6500	+4.892%	245	6,415	-25.692%
2026-06-15	12.7200	12.7200	12.0300	12.0600	-16.540%	4,535	6,390	-22.056%
2026-06-12	15.4000	15.4000	14.0500	14.4500	-3.344%	6	2,427	-34.948%
2026-06-11	16.7000	16.8700	14.9500	14.9500	-9.339%	65	2,431	-37.124%
2026-06-10	16.4400	16.8000	15.7500	16.4900	-4.072%	54	2,422	-42.996%
2026-06-09	17.0000	17.1900	17.0000	17.1900	-2.163%	6	2,424	-45.317%
2026-06-08	18.0000	18.0000	17.5700	17.5700	-8.010%	54	2,425	-46.500%
2026-06-05	16.9500	19.6000	16.9500	19.1000	+12.684%	84	2,476	-50.785%
2026-06-04	16.9500	16.9500	16.9500	16.9500	-4.722%	14	2,472	-44.543%
2026-06-03	17.7500	18.0300	17.5500	17.7900	+9.477%	132	2,458	-47.161%
2026-06-02	16.3700	17.0000	16.2500	16.2500	+5.863%	21	2,506	-42.154%
2026-06-01	16.6400	16.9800	15.3500	15.3500	+6.969%	101	2,505	-38.762%
2026-05-29	16.1700	16.3900	14.3500	14.3500	-17.291%	49	2,489	-34.495%
2026-05-28	20.9000	20.9000	17.3000	17.3500	-14.109%	35	2,469	-45.821%
2026-05-27	19.9300	20.2000	19.9300	20.2000	-2.415%	101	2,468	-53.465%
2026-05-26	20.1500	20.7000	20.1500	20.7000	+4.282%	19	2,368	-54.589%
2026-05-21	20.1000	20.4500	19.8500	19.8500	-1.733%	19	2,371	-52.645%
2026-05-20	20.2000	20.2000	20.2000	20.2000	-3.810%	3	2,371	-53.465%
2026-05-19	20.5000	21.0000	20.5000	21.0000	+5.263%	2	2,361	-55.238%
2026-05-18	19.0500	19.9500	19.0500	19.9500	+0.403%	2	2,361	-52.882%
2026-05-15	19.7500	19.8700	19.7500	19.8700	+7.696%	13	2,361	-52.693%
2026-05-14	19.9000	19.9000	18.3000	18.4500	-6.818%	26	2,348	-49.051%
2026-05-13	19.8500	19.9500	19.5500	19.8000	+2.326%	28	2,331	-52.525%
2026-05-12	19.4000	19.7000	19.3500	19.3500	+5.450%	8	2,331	-51.421%
2026-05-11	18.3500	18.5200	18.3500	18.3500	-8.752%	14	2,331	-48.774%
2026-05-08	20.4000	20.4000	20.1100	20.1100	+2.081%	6	2,331	-53.257%
2026-05-05	19.7000	19.7000	19.7000	19.7000	-1.990%	1	2,337	-52.284%
2026-05-04	20.2000	20.2900	19.8500	20.1000	-5.099%	95	2,337	-53.234%
2026-05-01	21.3000	21.3000	20.8000	21.1800	-3.376%	12	2,337	-55.619%
2026-04-30	21.8000	21.9700	21.8000	21.9200	-6.325%	310	2,337	-57.117%
2026-04-29	22.5400	23.6700	22.3500	23.4000	+27.520%	171	2,030	-59.829%
2026-04-28	18.6600	18.8200	18.3500	18.3500	+1.662%	29	1,903	-48.774%
2026-04-27	18.0000	18.2500	17.7500	18.0500	+0.725%	193	1,898	-47.922%
2026-04-24	18.0000	18.3000	17.8000	17.9200	-2.077%	28	1,860	-47.545%
2026-04-23	17.2000	18.4000	17.2000	18.3000	+9.581%	33	1,858	-48.634%
2026-04-22	16.7000	16.7000	16.7000	16.7000	-1.183%	11	1,851	-43.713%
2026-04-21	16.1500	17.0000	16.0500	16.9000	+6.223%	18	1,828	-44.379%
2026-04-20	15.7700	16.0000	15.7700	15.9100	+1.661%	70	1,828	-40.918%
2026-04-17	15.9500	15.9500	15.3800	15.6500	-12.079%	114	1,808	-39.936%
2026-04-16	16.6900	17.8000	16.5000	17.8000	-1.111%	14	1,757	-47.191%
2026-04-15	18.4000	18.8000	17.8700	18.0000	-10.759%	24	1,747	-47.778%
2026-04-14	21.1100	21.1100	20.1700	20.1700	-14.930%	4	1,742	-53.396%
2026-04-13	23.7100	23.7100	23.7100	23.7100	-4.125%	2	1,739	-60.354%
2026-04-10	24.8000	24.8000	24.7300	24.7300	+4.922%	30	1,737	-61.989%
2026-04-09	23.7400	23.7400	23.5700	23.5700	+1.551%	2	1,707	-60.119%
2026-04-08	20.3700	23.2100	20.3700	23.2100	-7.160%	6	1,707	-59.500%
2026-04-02	25.0000	25.0000	25.0000	25.0000	-2.648%	5	1,702	-62.400%
2026-03-31	25.6800	25.6800	25.6800	25.6800	-9.354%	1	1,702	-63.396%
2026-03-30	26.7600	28.3300	26.5600	28.3300	+16.393%	7	1,701	-66.820%
2026-03-26	24.3400	24.3400	24.3400	24.3400	+7.938%	1	1,698	-61.380%
2026-03-25	22.5500	22.5500	22.5500	22.5500	-9.980%	5	1,697	-58.315%
2026-03-24	25.0500	25.0500	25.0500	25.0500	+10.450%	1	1,692	-62.475%
2026-03-23	22.6800	22.6800	22.6800	22.6800	-2.241%	5	1,691	-58.554%
2026-03-19	23.2000	23.2000	23.2000	23.2000	+3.065%	2	1,686	-59.483%
2026-03-18	21.8500	22.5100	21.5500	22.5100	+2.692%	24	1,688	-58.241%
2026-03-17	22.0000	22.0000	21.9200	21.9200	-3.308%	3	1,680	-57.117%
2026-03-16	23.1000	23.1000	22.5900	22.6700	-0.570%	16	1,681	-58.536%
2026-03-12	22.8500	22.8500	22.8000	22.8000	+5.069%	2	1,689	-58.772%
2026-03-11	21.8000	21.8000	21.7000	21.7000	+1.878%	21	1,690	-56.682%
2026-03-10	21.3000	21.3000	21.3000	21.3000	-5.333%	1	1,709	-55.869%
2026-03-09	22.4400	22.5000	22.3000	22.5000	+1.124%	8	1,709	-58.222%
2026-03-06	22.4000	22.4000	21.9500	22.2500	+2.535%	19	1,720	-57.753%
2026-03-05	21.5500	21.7000	21.4000	21.7000	+6.634%	4	1,717	-56.682%
2026-03-04	20.4300	21.1500	20.3500	20.3500	-11.135%	35	1,716	-53.808%
2026-03-03	22.9000	22.9000	22.9000	22.9000	-5.993%	1	1,686	-58.952%
2026-03-02	24.3600	24.3600	24.3600	24.3600	+3.881%	1	1,686	-61.412%
2026-02-27	23.3000	23.4500	23.3000	23.4500	+4.922%	2	1,686	-59.915%
2026-02-26	22.4000	22.4000	22.3500	22.3500	-0.357%	3	1,686	-57.942%
2026-02-25	23.1000	23.1000	22.4300	22.4300	-8.449%	30	1,709	-58.092%
2026-02-24	25.0500	25.0500	23.9500	24.5000	-2.855%	72	1,709	-61.633%
2026-02-23	25.0000	25.2200	24.9500	25.2200	+9.083%	46	1,707	-62.728%
2026-02-20	23.1200	23.1200	23.1200	23.1200	-4.934%	10	1,693	-59.343%
2026-02-19	23.9000	24.3200	23.9000	24.3200	+5.054%	19	1,703	-61.349%
2026-02-18	22.9900	23.1500	22.9900	23.1500	-3.542%	4	1,687	-59.395%
2026-02-17	24.5000	24.5000	24.0000	24.0000	+1.695%	4	1,689	-60.833%
2026-02-13	25.1800	25.1800	23.6000	23.6000	-9.405%	32	1,684	-60.169%
2026-02-12	25.6200	26.2700	25.6200	26.0500	+13.755%	46	1,684	-63.916%
2026-02-11	23.5000	23.7900	22.4000	22.9000	+14.214%	98	1,686	-58.952%
2026-02-10	19.6000	20.0500	19.3000	20.0500	+6.310%	100	1,688	-53.117%
2026-02-09	20.6800	20.6800	18.8600	18.8600	-11.455%	7	1,649	-50.159%
2026-02-06	23.0500	23.5100	21.0500	21.3000	-18.391%	102	1,649	-55.869%
2026-02-05	24.5500	26.2200	23.5000	26.1000	+18.636%	70	1,644	-63.985%
2026-02-04	20.4000	23.0000	20.4000	22.0000	+13.931%	45	1,633	-57.273%
2026-02-03	18.9000	19.8500	18.3700	19.3100	+5.692%	100	1,620	-51.321%
2026-02-02	15.4500	18.3700	15.4500	18.2700	+20.993%	61	1,615	-48.550%
2026-01-30	14.0500	15.1000	14.0500	15.1000	+3.923%	22	1,581	-37.748%
2026-01-29	13.8700	14.9000	13.8700	14.5300	+7.630%	34	1,579	-35.306%
2026-01-28	13.1900	13.5300	13.1900	13.5000	+2.662%	12	1,560	-30.370%
2026-01-27	12.5800	13.1500	12.5800	13.1500	+4.365%	7	1,568	-28.517%
2026-01-26	12.5500	12.6000	12.3600	12.6000	+2.024%	49	1,572	-25.397%
2026-01-23	12.2500	12.4000	12.1300	12.3500	-4.412%	6	1,568	-23.887%
2026-01-22	13.2000	13.2000	12.8100	12.9200	-0.232%	4	1,567	-27.245%
2026-01-21	12.9500	12.9500	12.9500	12.9500	-5.818%	1	1,564	-27.413%
2026-01-20	14.0000	14.0000	13.3200	13.7500	+5.364%	9	1,563	-31.636%
2026-01-16	13.1000	13.3700	13.0500	13.0500	+9.205%	67	1,552	-27.969%
2026-01-15	11.5500	11.9500	11.5500	11.9500	+7.175%	12	1,552	-21.339%
2026-01-13	11.3600	11.3600	11.1500	11.1500	-6.460%	8	1,551	-15.695%
2026-01-09	11.9200	11.9200	11.9200	11.9200	0.000%	1	1,543	-21.141%
2026-01-08	12.4200	12.4200	11.9000	11.9200	+3.382%	6	1,543	-21.141%
2026-01-07	11.7000	11.7000	11.5300	11.5300	-2.122%	26	1,547	-18.474%
2026-01-06	10.8500	11.7800	10.8500	11.7800	+7.678%	3	1,522	-20.204%
2026-01-05	11.6500	11.9500	10.9400	10.9400	-12.829%	21	1,520	-14.077%
2026-01-02	12.5500	12.5500	12.5500	12.5500	+1.619%	1	1,533	-25.100%
2025-12-31	12.3500	12.3500	12.3500	12.3500	+2.490%	2	1,537	-23.887%
2025-12-30	12.0500	12.2500	12.0500	12.0500	+0.417%	15	1,537	-21.992%
2025-12-26	12.0000	12.0000	12.0000	12.0000	+2.564%	1	1,536	-21.667%
2025-12-24	11.7000	11.7400	11.6700	11.7000	-0.341%	15	1,542	-19.658%
2025-12-23	11.7400	11.7400	11.7400	11.7400	-0.085%	33	1,542	-19.932%
2025-12-22	11.7500	11.7500	11.6500	11.7500	-1.674%	12	1,565	-20.000%
2025-12-19	11.9500	11.9500	11.9500	11.9500	-7.722%	1	1,565	-21.339%
2025-12-17	12.9500	12.9500	12.9500	12.9500	+1.330%	2	1,564	-27.413%
2025-12-16	12.7800	12.7800	12.7800	12.7800	-5.333%	1	1,564	-26.448%
2025-12-15	13.2600	13.5000	13.2600	13.5000	+6.719%	6	1,563	-30.370%
2025-12-12	12.3000	12.6500	12.3000	12.6500	+2.016%	4	1,559	-25.692%
2025-12-11	10.8500	12.4000	10.8500	12.4000	+15.349%	12	1,557	-24.194%
2025-12-10	10.7500	10.7500	10.7500	10.7500	+1.896%	1	1,552	-12.558%
2025-12-09	10.5500	10.5500	10.3000	10.5500	-1.310%	14	1,553	-10.900%
2025-12-08	10.7800	10.7800	10.6900	10.6900	-3.607%	3	1,553	-12.067%
2025-12-05	11.3600	11.3600	11.0900	11.0900	+2.401%	4	1,553	-15.239%
2025-12-04	10.7500	10.8300	10.7500	10.8300	-4.665%	69	1,551	-13.204%
2025-12-03	11.3200	11.3600	11.2900	11.3600	-8.755%	14	1,531	-17.254%
2025-12-02	12.4500	12.4500	12.4500	12.4500	-7.778%	1	1,533	-24.498%
2025-12-01	13.2000	13.5000	13.2000	13.5000	+8.000%	3	1,532	-30.370%
2025-11-26	13.2000	13.2000	12.5000	12.5000	-20.534%	11	1,533	-24.800%
2025-11-25	15.7300	15.7300	15.7300	15.7300	-7.252%	1	1,533	-40.242%
2025-11-21	17.8000	18.1000	16.9600	16.9600	-1.395%	14	1,534	-44.575%
2025-11-20	16.9000	17.2000	16.9000	17.2000	+18.621%	2	1,531	-45.349%
2025-11-19	15.0500	15.3500	14.5000	14.5000	-9.826%	217	1,530	-35.172%
2025-11-18	16.0800	16.0800	16.0800	16.0800	+7.200%	2	1,409	-41.542%
2025-11-17	15.0000	15.0000	15.0000	15.0000	+5.634%	82	1,407	-37.333%
2025-11-14	14.2000	14.2000	14.2000	14.2000	+2.085%	1	1,352	-33.803%
2025-11-13	12.9000	13.9100	12.8700	13.9100	+15.340%	21	1,352	-32.423%
2025-11-12	12.0600	12.0600	12.0600	12.0600	-10.000%	10	1,346	-22.056%
2025-11-07	14.0200	14.1500	13.4000	13.4000	+4.280%	37	1,336	-29.851%
2025-11-06	12.1000	12.8500	12.1000	12.8500	+17.890%	3	1,309	-26.848%
2025-11-05	12.1000	12.1000	10.8000	10.9000	-9.167%	58	1,309	-13.761%
2025-11-04	12.2500	12.2500	11.6000	12.0000	+9.091%	7	1,295	-21.667%
2025-10-31	10.4000	11.0500	10.3500	11.0000	+0.917%	19	1,295	-14.545%
2025-10-30	10.9000	10.9000	10.9000	10.9000	+0.926%	110	1,280	-13.761%
2025-10-29	10.7000	10.8000	10.7000	10.8000	+2.370%	3	1,281	-12.963%
2025-10-28	10.5500	10.5500	10.5500	10.5500	+0.476%	1	1,281	-10.900%
2025-10-27	11.1500	11.1500	10.4500	10.5000	-9.091%	8	1,283	-10.476%
2025-10-24	11.2500	11.7500	11.2500	11.5500	-4.149%	3	1,283	-18.615%
2025-10-23	12.4500	12.4500	12.0500	12.0500	-12.681%	7	1,284	-21.992%
2025-10-22	13.8000	13.8000	13.8000	13.8000	+12.195%	14	1,284	-31.884%
2025-10-21	12.3000	12.3000	12.3000	12.3000	+4.592%	1	1,284	-23.577%
2025-10-20	11.9500	11.9500	11.7600	11.7600	-7.765%	4	1,285	-20.068%
2025-10-16	12.7500	12.7500	12.7500	12.7500	+5.372%	10	1,284	-26.275%
2025-10-15	12.1500	12.2000	12.1000	12.1000	-4.724%	5	1,274	-22.314%
2025-10-14	12.7000	12.7000	12.7000	12.7000	+5.833%	2	1,270	-25.984%
2025-10-10	10.1500	12.0000	10.1500	12.0000	+15.163%	9	1,268	-21.667%
2025-10-03	10.2000	10.4700	10.1700	10.4200	+0.192%	6	1,260	-9.789%
2025-10-02	10.5000	10.9500	10.4000	10.4000	-6.306%	20	1,261	-9.615%
2025-10-01	11.1000	11.1000	11.1000	11.1000	+2.778%	1	1,262	-15.315%
2025-09-30	11.0000	11.1400	10.8000	10.8000	-4.000%	30	1,261	-12.963%
2025-09-29	12.0300	12.0300	11.2500	11.2500	-8.462%	29	1,271	-16.444%
2025-09-24	12.1500	12.2900	12.1500	12.2900	+1.570%	2	1,268	-23.515%
2025-09-23	12.1000	12.1000	12.1000	12.1000	+0.833%	2	1,269	-22.314%
2025-09-22	12.1500	12.1500	12.0000	12.0000	-4.000%	5	1,267	-21.667%
2025-09-19	12.4000	12.6000	12.4000	12.5000	-2.344%	20	1,268	-24.800%
2025-09-18	12.6500	12.8000	12.6300	12.8000	-4.120%	16	1,267	-26.563%
2025-09-17	13.4400	13.4400	13.3500	13.3500	-2.555%	7	1,259	-29.588%
2025-09-16	13.9500	13.9500	13.6900	13.7000	-4.196%	4	1,255	-31.387%
2025-09-15	14.3000	14.3000	14.3000	14.3000	+4.762%	1	1,253	-34.266%
2025-09-12	13.7000	13.7000	13.6500	13.6500	+0.368%	2	1,252	-31.136%
2025-09-11	13.5700	13.7500	13.4600	13.6000	-3.478%	21	1,250	-30.882%
2025-09-10	14.0500	14.0900	13.2500	14.0900	+0.142%	49	1,254	-33.286%
2025-09-09	14.4700	14.7500	14.0700	14.0700	-0.915%	4	1,261	-33.191%
2025-09-08	14.5800	14.5800	14.1900	14.2000	-22.404%	32	1,259	-33.803%
2025-09-05	17.4000	18.3000	17.4000	18.3000	+11.246%	251	1,268	-48.634%
2025-09-04	17.2300	17.2300	16.4500	16.4500	-6.534%	36	1,018	-42.857%
2025-09-03	17.6000	17.6000	17.6000	17.6000	-1.895%	1	994	-46.591%
2025-09-02	17.9400	17.9400	17.9400	17.9400	+4.302%	1	994	-47.603%
2025-08-28	17.2000	17.2000	17.2000	17.2000	+0.939%	2	993	-45.349%
2025-08-26	17.0000	17.0400	17.0000	17.0400	+3.966%	6	990	-44.836%
2025-08-25	16.4100	16.4100	16.3900	16.3900	+0.306%	20	990	-42.648%
2025-08-22	16.4400	16.4400	16.3400	16.3400	-7.159%	2	990	-42.472%
2025-08-20	17.6000	17.6000	17.6000	17.6000	+6.280%	2	990	-46.591%
2025-08-19	16.3000	16.8300	16.0400	16.5600	+9.235%	11	988	-43.237%
2025-08-18	15.8500	15.8500	15.1600	15.1600	+0.265%	2	980	-37.995%
2025-08-15	15.8300	15.9000	15.1200	15.1200	-5.618%	876	979	-37.831%
2025-08-14	16.0200	16.0200	16.0200	16.0200	-9.235%	2	118	-41.323%
2025-08-13	16.1300	17.6500	16.1300	17.6500	+12.780%	27	118	-46.742%
2025-08-12	15.6500	15.7500	15.6500	15.6500	+0.968%	3	121	-39.936%
2025-08-08	15.7200	15.7200	14.4000	15.5000	-4.908%	60	120	-39.355%
2025-08-07	15.9400	16.3000	15.9400	16.3000	-18.500%	6	107	-42.331%
2025-08-01	20.0000	20.0000	20.0000	20.0000	+19.403%	3	101	-53.000%
2025-07-31	16.7500	16.7500	16.7500	16.7500	-1.817%	1	101	-43.881%
2025-07-30	17.0700	17.0700	17.0600	17.0600	-2.626%	2	102	-44.900%
2025-07-29	17.5200	17.5200	17.5200	17.5200	+0.114%	1	100	-46.347%
2025-07-28	17.5000	17.5000	17.5000	17.5000	+2.881%	1	99	-46.286%
2025-07-25	17.6700	17.6700	17.0100	17.0100	-6.795%	2	100	-44.738%
2025-07-24	18.5000	18.6700	18.2500	18.2500	+3.693%	7	103	-48.493%
2025-07-21	17.6000	17.6000	17.6000	17.6000	+1.441%	2	103	-46.591%
2025-07-18	16.8200	17.7500	16.8200	17.3500	-4.408%	11	103	-45.821%
2025-07-17	18.3800	18.3800	18.1500	18.1500	-2.051%	3	94	-48.209%
2025-07-16	19.2000	19.2000	18.5300	18.5300	-4.974%	9	94	-49.271%
2025-07-15	19.5000	19.5000	19.5000	19.5000	-1.515%	6	93	-51.795%
2025-07-14	19.8000	19.8000	19.8000	19.8000	-1.000%	1	99	-52.525%
2025-07-11	20.2000	20.4000	19.7200	20.0000	0.000%	67	100	-53.000%
2025-07-10	21.0000	21.0000	20.0000	20.0000	-11.111%	47	112	-53.000%
2025-07-08	21.7500	22.5000	21.7500	22.5000	+1.078%	11	149	-58.222%
2025-07-07	22.2600	22.2600	22.2600	22.2600	+0.225%	1	139	-57.772%
2025-07-03	22.4300	22.4300	22.2100	22.2100	+3.302%	10	137	-57.677%
2025-07-02	21.9500	21.9500	21.5000	21.5000	-1.376%	31	137	-56.279%
2025-07-01	21.8800	22.7000	21.8000	21.8000	-2.982%	32	107	-56.881%
2025-06-30	23.1000	23.1000	22.4000	22.4700	-10.120%	15	78	-58.166%
2025-06-27	25.0500	25.0500	25.0000	25.0000	+2.041%	12	73	-62.400%
2025-06-26	24.5000	24.5000	24.4500	24.5000	-2.507%	19	72	-61.633%
2025-06-25	23.9800	25.1300	23.9800	25.1300	-10.314%	8	53	-62.595%
2025-06-05	28.2000	28.2300	27.5200	28.0200	-10.764%	16	53	-66.453%
2025-05-27	31.4000	31.4000	31.4000	31.4000	-1.567%	1	37	-70.064%
2025-05-20	31.8400	31.9000	31.8300	31.9000	-37.390%	6	37	-70.533%
2025-04-08	50.9500	50.9500	50.9500	50.9500	-3.321%	36	37	-81.551%
2025-04-04	52.7000	52.7000	52.7000	52.7000	+13.578%	4	4	-82.163%
2025-03-31	46.4000	46.4000	46.4000	46.4000	-6.921%	3	4	-79.741%
2025-03-11	49.8500	49.8500	49.8500	49.8500	+9.585%	5	1	-81.143%
2025-03-07	45.4900	45.4900	45.4900	45.4900	+4.937%	10	5	-79.336%
2025-02-25	43.6900	43.6900	43.3500	43.3500	+5.990%	10	10	-78.316%
2025-02-24	41.0300	41.0300	40.9000	40.9000	0.000%	10	10	-77.017%