HOOD270115P00085000
HOOD Jan 15 2027 85.00 Put
optionOPRA
EODOct 30, 2026
8.78USD+44.408%(+2.70)611Vol11,202OI
HOOD270115P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.2500 | 10.2000 | 7.1000 | 8.7800 | +44.408% | 611 | 11,307 | 0.000% |
| 2026-10-29 | 6.4500 | 6.7000 | 5.6800 | 6.0800 | +0.997% | 290 | 11,228 | +44.408% |
| 2026-10-28 | 6.5600 | 6.7200 | 5.8000 | 6.0200 | +5.061% | 683 | 10,970 | +45.847% |
| 2026-10-27 | 5.7000 | 5.9500 | 5.3500 | 5.7300 | -11.300% | 242 | 10,939 | +53.229% |
| 2026-10-26 | 6.4000 | 7.0300 | 6.0500 | 6.4600 | +5.041% | 344 | 10,942 | +35.913% |
| 2026-10-23 | 5.6500 | 6.1500 | 5.6500 | 6.1500 | +4.237% | 140 | 10,890 | +42.764% |
| 2026-10-22 | 4.8000 | 6.0000 | 4.3700 | 5.9000 | +38.824% | 275 | 10,897 | +48.814% |
| 2026-10-21 | 5.0000 | 5.0500 | 4.0500 | 4.2500 | -19.048% | 79 | 10,863 | +106.588% |
| 2026-10-20 | 6.2300 | 6.2900 | 4.7700 | 5.2500 | -7.895% | 277 | 10,688 | +67.238% |
| 2026-10-19 | 4.9500 | 5.7000 | 4.9500 | 5.7000 | -3.716% | 182 | 10,626 | +54.035% |
| 2026-10-16 | 4.4000 | 5.9500 | 4.0500 | 5.9200 | +37.355% | 241 | 10,632 | +48.311% |
| 2026-10-15 | 5.6900 | 6.4000 | 4.3000 | 4.3100 | -12.041% | 163 | 10,551 | +103.712% |
| 2026-10-14 | 3.3000 | 4.9000 | 3.3000 | 4.9000 | +65.541% | 92 | 10,503 | +79.184% |
| 2026-10-13 | 3.0500 | 3.1000 | 2.9300 | 2.9600 | -8.923% | 36 | 10,485 | +196.622% |
| 2026-10-12 | 3.1800 | 3.2500 | 3.0000 | 3.2500 | +1.562% | 2,076 | 8,457 | +170.154% |
| 2026-10-09 | 3.4700 | 3.6000 | 3.1900 | 3.2000 | -8.571% | 37 | 8,452 | +174.375% |
| 2026-10-08 | 3.6500 | 3.7000 | 3.1500 | 3.5000 | +12.903% | 187 | 8,343 | +150.857% |
| 2026-10-07 | 3.3000 | 3.3800 | 3.0300 | 3.1000 | +7.639% | 50 | 8,335 | +183.226% |
| 2026-10-06 | 2.7700 | 2.8900 | 2.6400 | 2.8800 | +5.882% | 209 | 8,236 | +204.861% |
| 2026-10-05 | 2.9300 | 2.9300 | 2.7200 | 2.7200 | -11.688% | 70 | 8,211 | +222.794% |
| 2026-10-02 | 2.9000 | 3.2000 | 2.6000 | 3.0800 | -9.145% | 243 | 8,227 | +185.065% |
| 2026-10-01 | 3.3800 | 3.5000 | 3.1900 | 3.3900 | +7.619% | 83 | 8,224 | +158.997% |
| 2026-09-30 | 2.6300 | 3.4000 | 2.4300 | 3.1500 | +3.279% | 144 | 8,211 | +178.730% |
| 2026-09-29 | 2.9800 | 3.3000 | 2.9800 | 3.0500 | -1.613% | 62 | 8,212 | +187.869% |
| 2026-09-28 | 2.9100 | 3.2500 | 2.8800 | 3.1000 | +7.639% | 229 | 8,137 | +183.226% |
| 2026-09-25 | 2.9000 | 3.2500 | 2.8800 | 2.8800 | -3.030% | 93 | 8,123 | +204.861% |
| 2026-09-24 | 3.1700 | 3.4000 | 2.8600 | 2.9700 | +6.452% | 76 | 8,130 | +195.623% |
| 2026-09-23 | 3.0300 | 3.0300 | 2.6100 | 2.7900 | -1.064% | 150 | 8,119 | +214.695% |
| 2026-09-22 | 2.9000 | 2.9500 | 2.7900 | 2.8200 | -6.623% | 75 | 8,130 | +211.348% |
| 2026-09-21 | 2.9500 | 3.2800 | 2.9400 | 3.0200 | -13.714% | 165 | 8,196 | +190.728% |
| 2026-09-18 | 4.5200 | 4.5200 | 3.5000 | 3.5000 | -27.083% | 235 | 8,311 | +150.857% |
| 2026-09-17 | 5.2000 | 5.5000 | 4.8000 | 4.8000 | -16.522% | 1,007 | 7,781 | +82.917% |
| 2026-09-16 | 5.5000 | 6.5100 | 5.4500 | 5.7500 | +7.477% | 725 | 7,475 | +52.696% |
| 2026-09-15 | 4.8500 | 5.3600 | 4.7500 | 5.3500 | +18.889% | 139 | 7,406 | +64.112% |
| 2026-09-14 | 4.5500 | 4.5500 | 4.3000 | 4.5000 | -3.846% | 26 | 7,414 | +95.111% |
| 2026-09-11 | 4.8700 | 4.8700 | 4.5500 | 4.6800 | -1.474% | 57 | 7,368 | +87.607% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.4200 | 4.7500 | +15.291% | 230 | 7,311 | +84.842% |
| 2026-09-09 | 4.4000 | 4.4100 | 4.1200 | 4.1200 | -4.186% | 22 | 7,302 | +113.107% |
| 2026-09-08 | 3.8500 | 4.3000 | 3.7700 | 4.3000 | +13.158% | 31 | 7,296 | +104.186% |
| 2026-09-04 | 3.7900 | 3.8000 | 3.5800 | 3.8000 | +4.110% | 259 | 7,239 | +131.053% |
| 2026-09-03 | 4.3000 | 4.4800 | 3.6400 | 3.6500 | -38.758% | 218 | 7,153 | +140.548% |
| 2026-09-02 | 6.6500 | 6.6500 | 5.9000 | 5.9600 | -8.589% | 68 | 7,138 | +47.315% |
| 2026-09-01 | 6.6500 | 6.6500 | 5.9500 | 6.5200 | +7.769% | 43 | 7,112 | +34.663% |
| 2026-08-31 | 6.9800 | 7.0000 | 6.0500 | 6.0500 | -5.910% | 46 | 7,112 | +45.124% |
| 2026-08-28 | 6.4100 | 6.5000 | 5.9800 | 6.4300 | +9.915% | 48 | 7,104 | +36.547% |
| 2026-08-27 | 5.7200 | 5.8700 | 5.6000 | 5.8500 | -1.846% | 40 | 7,107 | +50.085% |
| 2026-08-26 | 6.2500 | 6.2500 | 5.9500 | 5.9600 | +1.017% | 44 | 7,093 | +47.315% |
| 2026-08-25 | 6.8300 | 6.8300 | 5.7700 | 5.9000 | -15.108% | 64 | 7,088 | +48.814% |
| 2026-08-24 | 6.7500 | 6.9500 | 6.4500 | 6.9500 | +4.511% | 31 | 7,080 | +26.331% |
| 2026-08-21 | 8.2000 | 8.2000 | 6.6000 | 6.6500 | -29.255% | 171 | 7,020 | +32.030% |
| 2026-08-20 | 9.2600 | 9.6500 | 9.2600 | 9.4000 | +5.028% | 254 | 6,954 | -6.596% |
| 2026-08-19 | 9.2000 | 9.8000 | 8.2500 | 8.9500 | -11.034% | 82 | 6,915 | -1.899% |
| 2026-08-18 | 9.8300 | 10.0600 | 9.5300 | 10.0600 | +13.544% | 12 | 6,904 | -12.724% |
| 2026-08-17 | 9.5100 | 9.5100 | 8.7500 | 8.8600 | -3.169% | 24 | 6,892 | -0.903% |
| 2026-08-14 | 9.1000 | 9.1500 | 8.8500 | 9.1500 | +3.157% | 19 | 6,878 | -4.044% |
| 2026-08-13 | 8.7000 | 8.9000 | 8.7000 | 8.8700 | -9.026% | 13 | 6,877 | -1.015% |
| 2026-08-12 | 10.4000 | 10.4000 | 9.7500 | 9.7500 | -9.302% | 151 | 6,810 | -9.949% |
| 2026-08-11 | 10.8500 | 10.8500 | 10.6500 | 10.7500 | +0.939% | 30 | 6,806 | -18.326% |
| 2026-08-10 | 10.8900 | 10.8900 | 10.6500 | 10.6500 | -4.227% | 5 | 6,803 | -17.559% |
| 2026-08-07 | 10.8500 | 11.1500 | 10.7700 | 11.1200 | -7.410% | 23 | 6,819 | -21.043% |
| 2026-08-06 | 12.1900 | 12.1900 | 12.0000 | 12.0100 | -1.152% | 13 | 6,820 | -26.894% |
| 2026-08-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.953% | 3 | 6,823 | -27.737% |
| 2026-08-04 | 11.6100 | 12.6500 | 11.6100 | 12.6500 | -1.326% | 55 | 6,851 | -30.593% |
| 2026-08-03 | 12.9100 | 12.9100 | 12.3500 | 12.8200 | -6.696% | 57 | 6,850 | -31.513% |
| 2026-07-31 | 13.7000 | 14.8300 | 13.7000 | 13.7400 | -1.857% | 55 | 6,837 | -36.099% |
| 2026-07-30 | 13.6000 | 14.2400 | 13.6000 | 14.0000 | +10.236% | 19 | 6,839 | -37.286% |
| 2026-07-29 | 13.5000 | 13.8400 | 12.7000 | 12.7000 | -3.715% | 79 | 6,820 | -30.866% |
| 2026-07-28 | 13.8000 | 14.5000 | 12.8200 | 13.1900 | +6.371% | 81 | 6,871 | -33.434% |
| 2026-07-27 | 12.8000 | 12.8500 | 12.4000 | 12.4000 | -3.125% | 21 | 6,875 | -29.194% |
| 2026-07-24 | 12.1500 | 13.0000 | 12.1500 | 12.8000 | +19.070% | 109 | 6,889 | -31.406% |
| 2026-07-23 | 11.0400 | 11.0400 | 10.7500 | 10.7500 | +6.965% | 3 | 6,890 | -18.326% |
| 2026-07-22 | 10.1500 | 10.2000 | 10.0000 | 10.0500 | +0.500% | 121 | 6,773 | -12.637% |
| 2026-07-21 | 10.8900 | 10.8900 | 9.7600 | 10.0000 | -11.032% | 43 | 6,763 | -12.200% |
| 2026-07-20 | 11.6500 | 11.6500 | 11.2000 | 11.2400 | -2.852% | 114 | 6,690 | -21.886% |
| 2026-07-17 | 11.7500 | 11.7500 | 11.3000 | 11.5700 | +17.462% | 334 | 6,619 | -24.114% |
| 2026-07-16 | 8.4000 | 10.0000 | 8.4000 | 9.8500 | +20.269% | 71 | 6,595 | -10.863% |
| 2026-07-15 | 8.0700 | 8.1900 | 8.0700 | 8.1900 | -5.862% | 2 | 6,597 | +7.204% |
| 2026-07-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 6,597 | +0.920% |
| 2026-07-13 | 8.8400 | 9.0500 | 8.8000 | 8.8000 | +4.142% | 25 | 6,601 | -0.227% |
| 2026-07-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.681% | 1 | 6,601 | +3.905% |
| 2026-07-09 | 8.3100 | 8.3100 | 8.1500 | 8.1500 | -6.857% | 24 | 6,604 | +7.730% |
| 2026-07-08 | 8.9000 | 9.0000 | 8.7500 | 8.7500 | +1.156% | 53 | 6,612 | +0.343% |
| 2026-07-07 | 8.7500 | 8.7600 | 8.5000 | 8.6500 | +7.054% | 43 | 6,613 | +1.503% |
| 2026-07-06 | 8.8500 | 8.8500 | 7.9500 | 8.0800 | -10.718% | 40 | 6,587 | +8.663% |
| 2026-07-02 | 8.5200 | 9.0500 | 8.1100 | 9.0500 | -7.653% | 144 | 6,664 | -2.983% |
| 2026-07-01 | 10.6500 | 10.6500 | 9.8000 | 9.8000 | -14.560% | 19 | 6,664 | -10.408% |
| 2026-06-30 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +3.333% | 5 | 6,659 | -23.452% |
| 2026-06-29 | 11.1200 | 11.1200 | 11.0000 | 11.1000 | -9.976% | 12 | 6,660 | -20.901% |
| 2026-06-26 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -5.154% | 25 | 6,660 | -28.792% |
| 2026-06-25 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +3.011% | 3 | 6,660 | -32.462% |
| 2026-06-24 | 11.9000 | 12.6200 | 11.6000 | 12.6200 | +17.395% | 60 | 6,633 | -30.428% |
| 2026-06-23 | 11.0700 | 11.0700 | 10.1500 | 10.7500 | +7.178% | 38 | 6,618 | -18.326% |
| 2026-06-22 | 9.7000 | 10.1500 | 9.4000 | 10.0300 | -4.567% | 24 | 6,609 | -12.463% |
| 2026-06-18 | 10.5000 | 10.6500 | 10.0300 | 10.5100 | +1.448% | 94 | 6,596 | -16.461% |
| 2026-06-17 | 11.7600 | 11.7600 | 9.8200 | 10.3600 | -18.103% | 399 | 6,415 | -15.251% |
| 2026-06-16 | 11.5000 | 12.8700 | 11.5000 | 12.6500 | +4.892% | 245 | 6,390 | -30.593% |
| 2026-06-15 | 12.7200 | 12.7200 | 12.0300 | 12.0600 | -16.540% | 4,535 | 2,427 | -27.197% |
| 2026-06-12 | 15.4000 | 15.4000 | 14.0500 | 14.4500 | -3.344% | 6 | 2,431 | -39.239% |
| 2026-06-11 | 16.7000 | 16.8700 | 14.9500 | 14.9500 | -9.339% | 65 | 2,422 | -41.271% |
| 2026-06-10 | 16.4400 | 16.8000 | 15.7500 | 16.4900 | -4.072% | 54 | 2,424 | -46.756% |
| 2026-06-09 | 17.0000 | 17.1900 | 17.0000 | 17.1900 | -2.163% | 6 | 2,425 | -48.924% |
| 2026-06-08 | 18.0000 | 18.0000 | 17.5700 | 17.5700 | -8.010% | 54 | 2,476 | -50.028% |
| 2026-06-05 | 16.9500 | 19.6000 | 16.9500 | 19.1000 | +12.684% | 84 | 2,472 | -54.031% |
| 2026-06-04 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -4.722% | 14 | 2,458 | -48.201% |
| 2026-06-03 | 17.7500 | 18.0300 | 17.5500 | 17.7900 | +9.477% | 132 | 2,506 | -50.646% |
| 2026-06-02 | 16.3700 | 17.0000 | 16.2500 | 16.2500 | +5.863% | 21 | 2,505 | -45.969% |
| 2026-06-01 | 16.6400 | 16.9800 | 15.3500 | 15.3500 | +6.969% | 101 | 2,489 | -42.801% |
| 2026-05-29 | 16.1700 | 16.3900 | 14.3500 | 14.3500 | -17.291% | 49 | 2,469 | -38.815% |
| 2026-05-28 | 20.9000 | 20.9000 | 17.3000 | 17.3500 | -14.109% | 35 | 2,468 | -49.395% |
| 2026-05-27 | 19.9300 | 20.2000 | 19.9300 | 20.2000 | -2.415% | 101 | 2,368 | -56.535% |
| 2026-05-26 | 20.1500 | 20.7000 | 20.1500 | 20.7000 | +4.282% | 19 | 2,371 | -57.585% |
| 2026-05-21 | 20.1000 | 20.4500 | 19.8500 | 19.8500 | -1.733% | 19 | 2,359 | -55.768% |
| 2026-05-20 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.810% | 3 | 2,362 | -56.535% |
| 2026-05-19 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +5.263% | 2 | 2,361 | -58.190% |
| 2026-05-18 | 19.0500 | 19.9500 | 19.0500 | 19.9500 | +0.403% | 2 | 2,361 | -55.990% |
| 2026-05-15 | 19.7500 | 19.8700 | 19.7500 | 19.8700 | +7.696% | 13 | 2,348 | -55.813% |
| 2026-05-14 | 19.9000 | 19.9000 | 18.3000 | 18.4500 | -6.818% | 26 | 2,327 | -52.412% |
| 2026-05-13 | 19.8500 | 19.9500 | 19.5500 | 19.8000 | +2.326% | 28 | 2,331 | -55.657% |
| 2026-05-12 | 19.4000 | 19.7000 | 19.3500 | 19.3500 | +5.450% | 8 | 2,331 | -54.625% |
| 2026-05-11 | 18.3500 | 18.5200 | 18.3500 | 18.3500 | -8.752% | 14 | 2,331 | -52.153% |
| 2026-05-08 | 20.4000 | 20.4000 | 20.1100 | 20.1100 | +2.081% | 6 | 2,337 | -56.340% |
| 2026-05-05 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.990% | 1 | 2,337 | -55.431% |
| 2026-05-04 | 20.2000 | 20.2900 | 19.8500 | 20.1000 | -5.099% | 95 | 2,337 | -56.318% |
| 2026-05-01 | 21.3000 | 21.3000 | 20.8000 | 21.1800 | -3.376% | 12 | 2,337 | -58.546% |
| 2026-04-30 | 21.8000 | 21.9700 | 21.8000 | 21.9200 | -6.325% | 310 | 2,337 | -59.945% |
| 2026-04-29 | 22.5400 | 23.6700 | 22.3500 | 23.4000 | +27.520% | 171 | 2,030 | -62.479% |
| 2026-04-28 | 18.6600 | 18.8200 | 18.3500 | 18.3500 | +1.662% | 29 | 1,903 | -52.153% |
| 2026-04-27 | 18.0000 | 18.2500 | 17.7500 | 18.0500 | +0.725% | 193 | 1,898 | -51.357% |
| 2026-04-24 | 18.0000 | 18.3000 | 17.8000 | 17.9200 | -2.077% | 28 | 1,860 | -51.004% |
| 2026-04-23 | 17.2000 | 18.4000 | 17.2000 | 18.3000 | +9.581% | 33 | 1,858 | -52.022% |
| 2026-04-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.183% | 11 | 1,851 | -47.425% |
| 2026-04-21 | 16.1500 | 17.0000 | 16.0500 | 16.9000 | +6.223% | 18 | 1,828 | -48.047% |
| 2026-04-20 | 15.7700 | 16.0000 | 15.7700 | 15.9100 | +1.661% | 70 | 1,828 | -44.815% |
| 2026-04-17 | 15.9500 | 15.9500 | 15.3800 | 15.6500 | -12.079% | 114 | 1,808 | -43.898% |
| 2026-04-16 | 16.6900 | 17.8000 | 16.5000 | 17.8000 | -1.111% | 14 | 1,757 | -50.674% |
| 2026-04-15 | 18.4000 | 18.8000 | 17.8700 | 18.0000 | -10.759% | 24 | 1,747 | -51.222% |
| 2026-04-14 | 21.1100 | 21.1100 | 20.1700 | 20.1700 | -14.930% | 4 | 1,742 | -56.470% |
| 2026-04-13 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -4.125% | 2 | 1,739 | -62.969% |
| 2026-04-10 | 24.8000 | 24.8000 | 24.7300 | 24.7300 | +4.922% | 30 | 1,737 | -64.497% |
| 2026-04-09 | 23.7400 | 23.7400 | 23.5700 | 23.5700 | +1.551% | 2 | 1,707 | -62.749% |
| 2026-04-08 | 20.3700 | 23.2100 | 20.3700 | 23.2100 | -7.160% | 6 | 1,707 | -62.171% |
| 2026-04-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.648% | 5 | 1,702 | -64.880% |
| 2026-03-31 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -9.354% | 1 | 1,702 | -65.810% |
| 2026-03-30 | 26.7600 | 28.3300 | 26.5600 | 28.3300 | +16.393% | 7 | 1,701 | -69.008% |
| 2026-03-26 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +7.938% | 1 | 1,698 | -63.928% |
| 2026-03-25 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -9.980% | 5 | 1,697 | -61.064% |
| 2026-03-24 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +10.450% | 1 | 1,692 | -64.950% |
| 2026-03-23 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -2.241% | 5 | 1,691 | -61.287% |
| 2026-03-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +3.065% | 2 | 1,686 | -62.155% |
| 2026-03-18 | 21.8500 | 22.5100 | 21.5500 | 22.5100 | +2.692% | 24 | 1,688 | -60.995% |
| 2026-03-17 | 22.0000 | 22.0000 | 21.9200 | 21.9200 | -3.308% | 3 | 1,680 | -59.945% |
| 2026-03-16 | 23.1000 | 23.1000 | 22.5900 | 22.6700 | -0.570% | 16 | 1,681 | -61.270% |
| 2026-03-12 | 22.8500 | 22.8500 | 22.8000 | 22.8000 | +5.069% | 2 | 1,689 | -61.491% |
| 2026-03-11 | 21.8000 | 21.8000 | 21.7000 | 21.7000 | +1.878% | 21 | 1,690 | -59.539% |
| 2026-03-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -5.333% | 1 | 1,709 | -58.779% |
| 2026-03-09 | 22.4400 | 22.5000 | 22.3000 | 22.5000 | +1.124% | 8 | 1,709 | -60.978% |
| 2026-03-06 | 22.4000 | 22.4000 | 21.9500 | 22.2500 | +2.535% | 19 | 1,720 | -60.539% |
| 2026-03-05 | 21.5500 | 21.7000 | 21.4000 | 21.7000 | +6.634% | 4 | 1,717 | -59.539% |
| 2026-03-04 | 20.4300 | 21.1500 | 20.3500 | 20.3500 | -11.135% | 35 | 1,716 | -56.855% |
| 2026-03-03 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -5.993% | 1 | 1,686 | -61.659% |
| 2026-03-02 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +3.881% | 1 | 1,686 | -63.957% |
| 2026-02-27 | 23.3000 | 23.4500 | 23.3000 | 23.4500 | +4.922% | 2 | 1,686 | -62.559% |
| 2026-02-26 | 22.4000 | 22.4000 | 22.3500 | 22.3500 | -0.357% | 3 | 1,686 | -60.716% |
| 2026-02-25 | 23.1000 | 23.1000 | 22.4300 | 22.4300 | -8.449% | 30 | 1,709 | -60.856% |
| 2026-02-24 | 25.0500 | 25.0500 | 23.9500 | 24.5000 | -2.855% | 72 | 1,709 | -64.163% |
| 2026-02-23 | 25.0000 | 25.2200 | 24.9500 | 25.2200 | +9.083% | 46 | 1,707 | -65.186% |
| 2026-02-20 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | -4.934% | 10 | 1,693 | -62.024% |
| 2026-02-19 | 23.9000 | 24.3200 | 23.9000 | 24.3200 | +5.054% | 19 | 1,703 | -63.898% |
| 2026-02-18 | 22.9900 | 23.1500 | 22.9900 | 23.1500 | -3.542% | 4 | 1,687 | -62.073% |
| 2026-02-17 | 24.5000 | 24.5000 | 24.0000 | 24.0000 | +1.695% | 4 | 1,689 | -63.417% |
| 2026-02-13 | 25.1800 | 25.1800 | 23.6000 | 23.6000 | -9.405% | 32 | 1,684 | -62.797% |
| 2026-02-12 | 25.6200 | 26.2700 | 25.6200 | 26.0500 | +13.755% | 46 | 1,684 | -66.296% |
| 2026-02-11 | 23.5000 | 23.7900 | 22.4000 | 22.9000 | +14.214% | 98 | 1,686 | -61.659% |
| 2026-02-10 | 19.6000 | 20.0500 | 19.3000 | 20.0500 | +6.310% | 100 | 1,688 | -56.209% |
| 2026-02-09 | 20.6800 | 20.6800 | 18.8600 | 18.8600 | -11.455% | 7 | 1,649 | -53.446% |
| 2026-02-06 | 23.0500 | 23.5100 | 21.0500 | 21.3000 | -18.391% | 102 | 1,649 | -58.779% |
| 2026-02-05 | 24.5500 | 26.2200 | 23.5000 | 26.1000 | +18.636% | 70 | 1,644 | -66.360% |
| 2026-02-04 | 20.4000 | 23.0000 | 20.4000 | 22.0000 | +13.931% | 45 | 1,633 | -60.091% |
| 2026-02-03 | 18.9000 | 19.8500 | 18.3700 | 19.3100 | +5.692% | 100 | 1,620 | -54.531% |
| 2026-02-02 | 15.4500 | 18.3700 | 15.4500 | 18.2700 | +20.993% | 61 | 1,615 | -51.943% |
| 2026-01-30 | 14.0500 | 15.1000 | 14.0500 | 15.1000 | +3.923% | 22 | 1,581 | -41.854% |
| 2026-01-29 | 13.8700 | 14.9000 | 13.8700 | 14.5300 | +7.630% | 34 | 1,579 | -39.573% |
| 2026-01-28 | 13.1900 | 13.5300 | 13.1900 | 13.5000 | +2.662% | 12 | 1,560 | -34.963% |
| 2026-01-27 | 12.5800 | 13.1500 | 12.5800 | 13.1500 | +4.365% | 7 | 1,568 | -33.232% |
| 2026-01-26 | 12.5500 | 12.6000 | 12.3600 | 12.6000 | +2.024% | 49 | 1,572 | -30.317% |
| 2026-01-23 | 12.2500 | 12.4000 | 12.1300 | 12.3500 | -4.412% | 6 | 1,568 | -28.907% |
| 2026-01-22 | 13.2000 | 13.2000 | 12.8100 | 12.9200 | -0.232% | 4 | 1,567 | -32.043% |
| 2026-01-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.818% | 1 | 1,564 | -32.201% |
| 2026-01-20 | 14.0000 | 14.0000 | 13.3200 | 13.7500 | +5.364% | 9 | 1,563 | -36.145% |
| 2026-01-16 | 13.1000 | 13.3700 | 13.0500 | 13.0500 | +9.205% | 67 | 1,552 | -32.720% |
| 2026-01-15 | 11.5500 | 11.9500 | 11.5500 | 11.9500 | +7.175% | 12 | 1,552 | -26.527% |
| 2026-01-13 | 11.3600 | 11.3600 | 11.1500 | 11.1500 | -6.460% | 8 | 1,551 | -21.256% |
| 2026-01-09 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | 0.000% | 1 | 1,543 | -26.342% |
| 2026-01-08 | 12.4200 | 12.4200 | 11.9000 | 11.9200 | +3.382% | 6 | 1,543 | -26.342% |
| 2026-01-07 | 11.7000 | 11.7000 | 11.5300 | 11.5300 | -2.122% | 26 | 1,547 | -23.851% |
| 2026-01-06 | 10.8500 | 11.7800 | 10.8500 | 11.7800 | +7.678% | 3 | 1,522 | -25.467% |
| 2026-01-05 | 11.6500 | 11.9500 | 10.9400 | 10.9400 | -12.829% | 21 | 1,520 | -19.744% |
| 2026-01-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +1.619% | 1 | 1,533 | -30.040% |
| 2025-12-31 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.490% | 2 | 1,537 | -28.907% |
| 2025-12-30 | 12.0500 | 12.2500 | 12.0500 | 12.0500 | +0.417% | 15 | 1,537 | -27.137% |
| 2025-12-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 1 | 1,536 | -26.833% |
| 2025-12-24 | 11.7000 | 11.7400 | 11.6700 | 11.7000 | -0.341% | 15 | 1,542 | -24.957% |
| 2025-12-23 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.085% | 33 | 1,542 | -25.213% |
| 2025-12-22 | 11.7500 | 11.7500 | 11.6500 | 11.7500 | -1.674% | 12 | 1,565 | -25.277% |
| 2025-12-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.722% | 1 | 1,565 | -26.527% |
| 2025-12-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.330% | 2 | 1,564 | -32.201% |
| 2025-12-16 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -5.333% | 1 | 1,564 | -31.299% |
| 2025-12-15 | 13.2600 | 13.5000 | 13.2600 | 13.5000 | +6.719% | 6 | 1,563 | -34.963% |
| 2025-12-12 | 12.3000 | 12.6500 | 12.3000 | 12.6500 | +2.016% | 4 | 1,559 | -30.593% |
| 2025-12-11 | 10.8500 | 12.4000 | 10.8500 | 12.4000 | +15.349% | 12 | 1,557 | -29.194% |
| 2025-12-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 1 | 1,552 | -18.326% |
| 2025-12-09 | 10.5500 | 10.5500 | 10.3000 | 10.5500 | -1.310% | 14 | 1,553 | -16.777% |
| 2025-12-08 | 10.7800 | 10.7800 | 10.6900 | 10.6900 | -3.607% | 3 | 1,553 | -17.867% |
| 2025-12-05 | 11.3600 | 11.3600 | 11.0900 | 11.0900 | +2.401% | 4 | 1,553 | -20.830% |
| 2025-12-04 | 10.7500 | 10.8300 | 10.7500 | 10.8300 | -4.665% | 69 | 1,551 | -18.929% |
| 2025-12-03 | 11.3200 | 11.3600 | 11.2900 | 11.3600 | -8.755% | 14 | 1,531 | -22.711% |
| 2025-12-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -7.778% | 1 | 1,533 | -29.478% |
| 2025-12-01 | 13.2000 | 13.5000 | 13.2000 | 13.5000 | +8.000% | 3 | 1,532 | -34.963% |
| 2025-11-26 | 13.2000 | 13.2000 | 12.5000 | 12.5000 | -20.534% | 11 | 1,533 | -29.760% |
| 2025-11-25 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -7.252% | 1 | 1,533 | -44.183% |
| 2025-11-21 | 17.8000 | 18.1000 | 16.9600 | 16.9600 | -1.395% | 14 | 1,534 | -48.231% |
| 2025-11-20 | 16.9000 | 17.2000 | 16.9000 | 17.2000 | +18.621% | 2 | 1,531 | -48.953% |
| 2025-11-19 | 15.0500 | 15.3500 | 14.5000 | 14.5000 | -9.826% | 217 | 1,530 | -39.448% |
| 2025-11-18 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +7.200% | 2 | 1,409 | -45.398% |
| 2025-11-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.634% | 82 | 1,407 | -41.467% |
| 2025-11-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.085% | 1 | 1,352 | -38.169% |
| 2025-11-13 | 12.9000 | 13.9100 | 12.8700 | 13.9100 | +15.340% | 21 | 1,352 | -36.880% |
| 2025-11-12 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -10.000% | 10 | 1,346 | -27.197% |
| 2025-11-07 | 14.0200 | 14.1500 | 13.4000 | 13.4000 | +4.280% | 37 | 1,336 | -34.478% |
| 2025-11-06 | 12.1000 | 12.8500 | 12.1000 | 12.8500 | +17.890% | 3 | 1,309 | -31.673% |
| 2025-11-05 | 12.1000 | 12.1000 | 10.8000 | 10.9000 | -9.167% | 58 | 1,309 | -19.450% |
| 2025-11-04 | 12.2500 | 12.2500 | 11.6000 | 12.0000 | +9.091% | 7 | 1,295 | -26.833% |
| 2025-10-31 | 10.4000 | 11.0500 | 10.3500 | 11.0000 | +0.917% | 19 | 1,295 | -20.182% |
| 2025-10-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.926% | 110 | 1,280 | -19.450% |
| 2025-10-29 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +2.370% | 3 | 1,281 | -18.704% |
| 2025-10-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 1,281 | -16.777% |
| 2025-10-27 | 11.1500 | 11.1500 | 10.4500 | 10.5000 | -9.091% | 8 | 1,283 | -16.381% |
| 2025-10-24 | 11.2500 | 11.7500 | 11.2500 | 11.5500 | -4.149% | 3 | 1,283 | -23.983% |
| 2025-10-23 | 12.4500 | 12.4500 | 12.0500 | 12.0500 | -12.681% | 7 | 1,284 | -27.137% |
| 2025-10-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +12.195% | 14 | 1,284 | -36.377% |
| 2025-10-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.592% | 1 | 1,284 | -28.618% |
| 2025-10-20 | 11.9500 | 11.9500 | 11.7600 | 11.7600 | -7.765% | 4 | 1,285 | -25.340% |
| 2025-10-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +5.372% | 10 | 1,284 | -31.137% |
| 2025-10-15 | 12.1500 | 12.2000 | 12.1000 | 12.1000 | -4.724% | 5 | 1,274 | -27.438% |
| 2025-10-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.833% | 2 | 1,270 | -30.866% |
| 2025-10-10 | 10.1500 | 12.0000 | 10.1500 | 12.0000 | +15.163% | 9 | 1,268 | -26.833% |
| 2025-10-03 | 10.2000 | 10.4700 | 10.1700 | 10.4200 | +0.192% | 6 | 1,260 | -15.739% |
| 2025-10-02 | 10.5000 | 10.9500 | 10.4000 | 10.4000 | -6.306% | 20 | 1,261 | -15.577% |
| 2025-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 1 | 1,262 | -20.901% |
| 2025-09-30 | 11.0000 | 11.1400 | 10.8000 | 10.8000 | -4.000% | 30 | 1,261 | -18.704% |
| 2025-09-29 | 12.0300 | 12.0300 | 11.2500 | 11.2500 | -8.462% | 29 | 1,271 | -21.956% |
| 2025-09-24 | 12.1500 | 12.2900 | 12.1500 | 12.2900 | +1.570% | 2 | 1,268 | -28.560% |
| 2025-09-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 2 | 1,269 | -27.438% |
| 2025-09-22 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -4.000% | 5 | 1,267 | -26.833% |
| 2025-09-19 | 12.4000 | 12.6000 | 12.4000 | 12.5000 | -2.344% | 20 | 1,268 | -29.760% |
| 2025-09-18 | 12.6500 | 12.8000 | 12.6300 | 12.8000 | -4.120% | 16 | 1,267 | -31.406% |
| 2025-09-17 | 13.4400 | 13.4400 | 13.3500 | 13.3500 | -2.555% | 7 | 1,259 | -34.232% |
| 2025-09-16 | 13.9500 | 13.9500 | 13.6900 | 13.7000 | -4.196% | 4 | 1,255 | -35.912% |
| 2025-09-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.762% | 1 | 1,253 | -38.601% |
| 2025-09-12 | 13.7000 | 13.7000 | 13.6500 | 13.6500 | +0.368% | 2 | 1,252 | -35.678% |
| 2025-09-11 | 13.5700 | 13.7500 | 13.4600 | 13.6000 | -3.478% | 21 | 1,250 | -35.441% |
| 2025-09-10 | 14.0500 | 14.0900 | 13.2500 | 14.0900 | +0.142% | 49 | 1,254 | -37.686% |
| 2025-09-09 | 14.4700 | 14.7500 | 14.0700 | 14.0700 | -0.915% | 4 | 1,261 | -37.598% |
| 2025-09-08 | 14.5800 | 14.5800 | 14.1900 | 14.2000 | -22.404% | 32 | 1,259 | -38.169% |
| 2025-09-05 | 17.4000 | 18.3000 | 17.4000 | 18.3000 | +11.246% | 251 | 1,268 | -52.022% |
| 2025-09-04 | 17.2300 | 17.2300 | 16.4500 | 16.4500 | -6.534% | 36 | 1,018 | -46.626% |
| 2025-09-03 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.895% | 1 | 994 | -50.114% |
| 2025-09-02 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +4.302% | 1 | 994 | -51.059% |
| 2025-08-28 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.939% | 2 | 993 | -48.953% |
| 2025-08-26 | 17.0000 | 17.0400 | 17.0000 | 17.0400 | +3.966% | 6 | 990 | -48.474% |
| 2025-08-25 | 16.4100 | 16.4100 | 16.3900 | 16.3900 | +0.306% | 20 | 990 | -46.431% |
| 2025-08-22 | 16.4400 | 16.4400 | 16.3400 | 16.3400 | -7.159% | 2 | 990 | -46.267% |
| 2025-08-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.280% | 2 | 990 | -50.114% |
| 2025-08-19 | 16.3000 | 16.8300 | 16.0400 | 16.5600 | +9.235% | 11 | 988 | -46.981% |
| 2025-08-18 | 15.8500 | 15.8500 | 15.1600 | 15.1600 | +0.265% | 2 | 980 | -42.084% |
| 2025-08-15 | 15.8300 | 15.9000 | 15.1200 | 15.1200 | -5.618% | 876 | 979 | -41.931% |
| 2025-08-14 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -9.235% | 2 | 118 | -45.194% |
| 2025-08-13 | 16.1300 | 17.6500 | 16.1300 | 17.6500 | +12.780% | 27 | 118 | -50.255% |
| 2025-08-12 | 15.6500 | 15.7500 | 15.6500 | 15.6500 | +0.968% | 3 | 121 | -43.898% |
| 2025-08-08 | 15.7200 | 15.7200 | 14.4000 | 15.5000 | -4.908% | 60 | 120 | -43.355% |
| 2025-08-07 | 15.9400 | 16.3000 | 15.9400 | 16.3000 | -18.500% | 6 | 107 | -46.135% |
| 2025-08-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +19.403% | 3 | 101 | -56.100% |
| 2025-07-31 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.817% | 1 | 101 | -47.582% |
| 2025-07-30 | 17.0700 | 17.0700 | 17.0600 | 17.0600 | -2.626% | 2 | 102 | -48.535% |
| 2025-07-29 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +0.114% | 1 | 100 | -49.886% |
| 2025-07-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.881% | 1 | 99 | -49.829% |
| 2025-07-25 | 17.6700 | 17.6700 | 17.0100 | 17.0100 | -6.795% | 2 | 100 | -48.383% |
| 2025-07-24 | 18.5000 | 18.6700 | 18.2500 | 18.2500 | +3.693% | 7 | 103 | -51.890% |
| 2025-07-21 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.441% | 2 | 103 | -50.114% |
| 2025-07-18 | 16.8200 | 17.7500 | 16.8200 | 17.3500 | -4.408% | 11 | 103 | -49.395% |
| 2025-07-17 | 18.3800 | 18.3800 | 18.1500 | 18.1500 | -2.051% | 3 | 94 | -51.625% |
| 2025-07-16 | 19.2000 | 19.2000 | 18.5300 | 18.5300 | -4.974% | 9 | 94 | -52.617% |
| 2025-07-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.515% | 6 | 93 | -54.974% |
| 2025-07-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.000% | 1 | 99 | -55.657% |
| 2025-07-11 | 20.2000 | 20.4000 | 19.7200 | 20.0000 | 0.000% | 67 | 100 | -56.100% |
| 2025-07-10 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -11.111% | 47 | 112 | -56.100% |
| 2025-07-08 | 21.7500 | 22.5000 | 21.7500 | 22.5000 | +1.078% | 11 | 149 | -60.978% |
| 2025-07-07 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | +0.225% | 1 | 139 | -60.557% |
| 2025-07-03 | 22.4300 | 22.4300 | 22.2100 | 22.2100 | +3.302% | 10 | 137 | -60.468% |
| 2025-07-02 | 21.9500 | 21.9500 | 21.5000 | 21.5000 | -1.376% | 31 | 137 | -59.163% |
| 2025-07-01 | 21.8800 | 22.7000 | 21.8000 | 21.8000 | -2.982% | 32 | 107 | -59.725% |
| 2025-06-30 | 23.1000 | 23.1000 | 22.4000 | 22.4700 | -10.120% | 15 | 78 | -60.926% |
| 2025-06-27 | 25.0500 | 25.0500 | 25.0000 | 25.0000 | +2.041% | 12 | 73 | -64.880% |
| 2025-06-26 | 24.5000 | 24.5000 | 24.4500 | 24.5000 | -2.507% | 19 | 72 | -64.163% |
| 2025-06-25 | 23.9800 | 25.1300 | 23.9800 | 25.1300 | -10.314% | 8 | 53 | -65.062% |
| 2025-06-05 | 28.2000 | 28.2300 | 27.5200 | 28.0200 | -10.764% | 16 | 53 | -68.665% |
| 2025-05-27 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -1.567% | 1 | 37 | -72.038% |
| 2025-05-20 | 31.8400 | 31.9000 | 31.8300 | 31.9000 | -37.390% | 6 | 37 | -72.476% |
| 2025-04-08 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -3.321% | 36 | 37 | -82.767% |
| 2025-04-04 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | +13.578% | 4 | 4 | -83.340% |
| 2025-03-31 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -6.921% | 3 | 4 | -81.078% |
| 2025-03-11 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +9.585% | 5 | 1 | -82.387% |
| 2025-03-07 | 45.4900 | 45.4900 | 45.4900 | 45.4900 | +4.937% | 10 | 5 | -80.699% |
| 2025-02-25 | 43.6900 | 43.6900 | 43.3500 | 43.3500 | +5.990% | 10 | 10 | -79.746% |
| 2025-02-24 | 41.0300 | 41.0300 | 40.9000 | 40.9000 | 0.000% | 10 | 10 | -78.533% |