Dark

HOOD20270115P80
HOOD Jan 15 2027 80.00 Put (HOOD270115P00080000)
option OPRA

EOD

Aug 20, 2026

7.50+7.143%(+0.50)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.7800	7.6700	6.7500	7.5000	+7.143%	34	9,278	0.000%
2026-08-19	7.2500	7.5600	6.5500	7.0000	-9.091%	72	9,270	+7.143%
2026-08-18	7.8000	7.9000	7.4500	7.7000	+10.000%	46	9,253	-2.597%
2026-08-17	7.3000	7.3000	6.8500	7.0000	-0.143%	41	9,230	+7.143%
2026-08-14	7.1900	7.1900	6.9100	7.0100	+3.088%	43	9,219	+6.990%
2026-08-13	7.3000	7.3000	6.5700	6.8000	-11.688%	140	9,240	+10.294%
2026-08-12	8.0000	8.3100	7.7000	7.7000	-7.895%	133	9,235	-2.597%
2026-08-11	8.4000	8.5000	8.3500	8.3600	-0.476%	34	9,250	-10.287%
2026-08-10	8.7500	8.7500	8.4000	8.4000	-8.894%	114	9,240	-10.714%
2026-08-07	8.5000	9.2200	8.5000	9.2200	-4.752%	8	9,220	-18.655%
2026-08-06	10.2000	10.2000	9.5500	9.6800	+6.374%	8	9,217	-22.521%
2026-08-05	9.4500	9.4500	9.1000	9.1000	-6.186%	333	9,215	-17.582%
2026-08-04	9.4000	10.0000	9.4000	9.7000	-3.960%	9	9,065	-22.680%
2026-08-03	11.6700	11.6700	9.9000	10.1000	-8.597%	38	9,066	-25.743%
2026-07-31	12.5200	12.5300	11.0500	11.0500	-3.913%	62	9,053	-32.127%
2026-07-30	11.2300	11.6400	10.9500	11.5000	+1.770%	59	9,024	-34.783%
2026-07-29	10.8000	11.3000	10.8000	11.3000	+6.004%	54	9,011	-33.628%
2026-07-28	11.5000	11.9600	10.5000	10.6600	+5.025%	23	9,052	-29.644%
2026-07-27	9.7000	10.5400	9.5000	10.1500	-2.871%	51	9,052	-26.108%
2026-07-24	10.1000	10.5700	10.1000	10.4500	+18.079%	58	9,042	-28.230%
2026-07-23	8.8800	9.1500	8.8500	8.8500	+4.118%	20	9,027	-15.254%
2026-07-22	8.3500	8.5000	8.1900	8.5000	+3.659%	8	9,025	-11.765%
2026-07-21	8.8000	8.8000	8.0800	8.2000	-11.351%	152	9,024	-8.537%
2026-07-20	9.6100	9.6100	9.2000	9.2500	-2.632%	130	9,018	-18.919%
2026-07-17	9.5300	9.7800	9.1100	9.5000	+18.012%	32	8,993	-21.053%
2026-07-16	7.1500	8.1400	7.1500	8.0500	+21.970%	17	8,988	-6.832%
2026-07-15	6.5000	6.6000	6.4000	6.6000	-5.849%	3	8,984	+13.636%
2026-07-14	7.4600	7.4800	7.0000	7.0100	-2.639%	143	8,983	+6.990%
2026-07-13	7.0500	7.2000	7.0500	7.2000	+4.803%	26	9,008	+4.167%
2026-07-10	6.7400	7.3500	6.7400	6.8700	+2.537%	7	9,008	+9.170%
2026-07-09	7.1300	7.1300	6.5000	6.7000	-5.634%	98	9,008	+11.940%
2026-07-08	7.2500	7.6000	6.8500	7.1000	+0.709%	355	9,044	+5.634%
2026-07-07	6.7800	7.1500	6.7800	7.0500	+9.472%	27	9,129	+6.383%
2026-07-06	7.3000	7.3000	6.4400	6.4400	-13.208%	92	9,130	+16.460%
2026-07-02	7.0000	7.5300	6.6500	7.4200	-6.667%	62	9,091	+1.078%
2026-07-01	8.8800	8.8800	7.9300	7.9500	-17.188%	52	9,091	-5.660%
2026-06-30	9.2500	9.6000	9.0600	9.6000	+5.495%	120	9,079	-21.875%
2026-06-29	9.1000	9.8000	9.1000	9.1000	-7.143%	58	9,060	-17.582%
2026-06-26	10.9500	10.9500	9.7000	9.8000	-10.502%	49	9,058	-23.469%
2026-06-25	11.0600	11.3500	10.6000	10.9500	+5.187%	16	9,040	-31.507%
2026-06-24	10.1000	10.5500	9.5000	10.4100	+17.362%	613	9,039	-27.954%
2026-06-23	9.2000	9.2000	8.3800	8.8700	+6.611%	53	8,801	-15.445%
2026-06-22	8.4000	9.0000	7.6000	8.3200	-0.597%	68	8,813	-9.856%
2026-06-18	8.6000	8.7500	8.2000	8.3700	-8.525%	146	8,866	-10.394%
2026-06-17	10.1000	10.1000	8.0000	9.1500	-13.270%	271	8,866	-18.033%
2026-06-16	9.5600	10.5500	9.5600	10.5500	+5.606%	41	8,866	-28.910%
2026-06-15	10.6800	10.7500	9.9500	9.9900	-16.750%	224	8,853	-24.925%
2026-06-12	12.9000	12.9000	11.9500	12.0000	-4.000%	56	8,855	-37.500%
2026-06-11	14.0800	14.2500	12.5000	12.5000	-11.032%	111	8,859	-40.000%
2026-06-10	14.3900	14.4500	13.0000	14.0500	-14.015%	103	8,832	-46.619%
2026-06-09	14.3000	16.6500	14.3000	16.3400	+9.664%	17	8,884	-54.100%
2026-06-08	15.2000	15.3000	14.7000	14.9000	-6.991%	41	8,884	-49.664%
2026-06-05	14.9100	16.7000	14.6500	16.0200	+14.839%	160	8,882	-53.184%
2026-06-04	15.0000	15.0000	13.9500	13.9500	-7.432%	49	8,888	-46.237%
2026-06-03	14.8000	15.2200	14.7100	15.0700	+11.218%	147	8,860	-50.232%
2026-06-02	13.8000	14.3000	13.4900	13.5500	+5.039%	45	8,861	-44.649%
2026-06-01	13.5400	14.0600	12.6300	12.9000	+7.054%	111	8,866	-41.860%
2026-05-29	14.2000	14.2000	12.0000	12.0500	-16.609%	196	8,884	-37.759%
2026-05-28	16.2500	16.5000	14.3700	14.4500	-11.675%	79	8,892	-48.097%
2026-05-27	17.1500	17.1500	16.3500	16.3600	-7.256%	9	8,908	-54.156%
2026-05-26	17.3600	17.6400	17.2000	17.6400	-0.899%	14	8,907	-57.483%
2026-05-22	17.0300	17.8000	16.8500	17.8000	+6.587%	8	8,908	-57.865%
2026-05-21	17.1500	17.2500	16.7000	16.7000	-4.023%	20	8,908	-55.090%
2026-05-20	17.4000	17.4000	17.4000	17.4000	-1.750%	1	8,908	-56.897%
2026-05-19	17.8000	18.2100	17.6000	17.7100	+4.855%	7	8,905	-57.651%
2026-05-18	16.0700	16.8900	15.8500	16.8900	+2.675%	15	8,905	-55.595%
2026-05-15	16.6200	16.9900	16.4500	16.4500	+6.335%	6	8,905	-54.407%
2026-05-14	17.4200	17.4200	15.3000	15.4700	-7.917%	69	8,906	-51.519%
2026-05-13	17.0000	17.1000	16.6500	16.8000	+1.818%	45	8,911	-55.357%
2026-05-12	16.1000	16.8200	16.1000	16.5000	+6.109%	10	8,911	-54.545%
2026-05-11	16.7000	16.7000	15.5000	15.5500	-7.164%	32	8,911	-51.768%
2026-05-08	17.2000	17.2000	16.7500	16.7500	-2.218%	7	8,912	-55.224%
2026-05-07	16.3000	17.1300	16.3000	17.1300	+5.286%	2	8,911	-56.217%
2026-05-06	16.7800	16.7800	16.2400	16.2700	-4.238%	14	8,910	-53.903%
2026-05-05	16.8500	17.1100	16.6300	16.9900	+0.652%	17	8,901	-55.856%
2026-05-04	17.1300	17.2500	16.8800	16.8800	-4.901%	5	8,901	-55.569%
2026-05-01	18.2500	18.2500	17.6000	17.7500	-5.585%	44	8,930	-57.746%
2026-04-30	19.5000	19.5000	18.5000	18.8000	-5.764%	41	8,930	-60.106%
2026-04-29	19.2600	20.2200	18.9000	19.9500	+27.070%	62	8,921	-62.406%
2026-04-28	15.9000	16.0000	15.5100	15.7000	+2.816%	548	8,937	-52.229%
2026-04-27	14.9700	15.5000	14.9700	15.2700	+1.800%	65	8,693	-50.884%
2026-04-24	15.4900	15.5000	15.0000	15.0000	-3.288%	23	8,700	-50.000%
2026-04-23	14.8000	15.8000	14.8000	15.5100	+9.611%	267	8,703	-51.644%
2026-04-22	13.9100	14.1500	13.8000	14.1500	-2.076%	12	8,691	-46.996%
2026-04-21	13.7500	14.5000	13.5000	14.4500	+9.221%	23	8,693	-48.097%
2026-04-20	13.2300	13.9000	13.2300	13.2300	-0.526%	22	8,693	-43.311%
2026-04-17	13.6900	13.7800	12.7500	13.3000	-10.618%	202	8,697	-43.609%
2026-04-16	14.1300	15.9500	14.1300	14.8800	+1.431%	103	8,765	-49.597%
2026-04-15	16.2500	16.2500	14.6700	14.6700	-14.610%	93	8,776	-48.875%
2026-04-14	18.0000	18.0000	17.0700	17.1800	-13.755%	210	8,786	-56.345%
2026-04-13	21.8200	21.8200	19.9100	19.9200	-6.567%	19	8,818	-62.349%
2026-04-10	21.4500	21.4500	21.3200	21.3200	+8.998%	11	8,822	-64.822%
2026-04-09	21.0500	21.1500	19.5600	19.5600	-0.204%	50	8,812	-61.656%
2026-04-08	17.4200	19.6000	17.2900	19.6000	-13.466%	23	8,787	-61.735%
2026-04-07	22.5000	22.6500	22.5000	22.6500	+6.338%	37	8,788	-66.887%
2026-04-06	21.3000	21.3000	21.3000	21.3000	-3.226%	3	8,754	-64.789%
2026-04-02	22.0000	22.0100	22.0000	22.0100	+4.810%	20	8,761	-65.925%
2026-04-01	21.4000	21.4000	21.0000	21.0000	-9.600%	3	8,761	-64.286%
2026-03-31	23.2300	23.2300	23.2300	23.2300	-5.799%	1	8,759	-67.714%
2026-03-30	23.0400	24.7100	23.0000	24.6600	+8.874%	18	8,760	-69.586%
2026-03-27	23.4000	23.5000	22.6500	22.6500	+6.338%	23	8,764	-66.887%
2026-03-26	20.2500	21.3000	20.2000	21.3000	+6.076%	4	8,783	-64.789%
2026-03-25	19.8000	20.0800	19.3000	20.0800	-6.387%	117	8,785	-62.649%
2026-03-24	21.6000	21.6000	21.1500	21.4500	+5.926%	57	8,828	-65.035%
2026-03-23	20.4500	20.4800	20.2500	20.2500	-4.930%	61	8,834	-62.963%
2026-03-20	20.5200	21.3200	20.5200	21.3000	+7.576%	28	8,836	-64.789%
2026-03-19	20.6000	20.6000	19.0000	19.8000	+3.937%	7,008	8,821	-62.121%
2026-03-18	19.1000	19.1000	19.0500	19.0500	+2.973%	34	10,209	-60.630%
2026-03-17	19.2000	19.2000	18.2500	18.5000	-6.566%	36	10,186	-59.459%
2026-03-16	20.1500	20.1500	19.8000	19.8000	+0.253%	10	10,188	-62.121%
2026-03-13	19.0000	20.1000	19.0000	19.7500	+0.254%	9	10,183	-62.025%
2026-03-12	19.5000	20.0000	19.2500	19.7000	+4.620%	4,057	10,184	-61.929%
2026-03-11	18.5500	19.1000	18.5500	18.8300	+2.896%	31	8,230	-60.170%
2026-03-10	18.9500	18.9500	18.3000	18.3000	-3.021%	378	8,229	-59.016%
2026-03-09	20.0000	20.0000	18.8700	18.8700	-3.724%	16	7,983	-60.254%
2026-03-06	19.4100	19.6000	19.1000	19.6000	+6.638%	31	7,981	-61.735%
2026-03-05	17.5800	18.9500	17.5800	18.3800	+3.433%	29	7,985	-59.195%
2026-03-04	17.9000	18.3500	17.1700	17.7700	-15.381%	98	7,989	-57.794%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+10.818%	1	7,963	-64.286%
2026-03-02	20.0000	20.0000	18.6000	18.9500	-6.188%	64	7,964	-60.422%
2026-02-27	20.2000	20.3500	19.8800	20.2000	+7.906%	99	7,955	-62.871%
2026-02-26	19.4000	19.4000	18.7200	18.7200	-4.539%	6	7,946	-59.936%
2026-02-25	20.3100	20.5000	19.2000	19.6100	-7.718%	2,520	5,768	-61.754%
2026-02-24	22.6400	22.6400	20.9500	21.2500	-3.321%	95	5,768	-64.706%
2026-02-23	21.5400	22.1700	21.4700	21.9800	+10.730%	23	5,719	-65.878%
2026-02-20	19.9500	20.2000	19.6500	19.8500	-3.406%	10	5,730	-62.217%
2026-02-19	20.3400	21.2500	20.2500	20.5500	+0.489%	41	5,727	-63.504%
2026-02-18	20.5000	20.5000	19.6000	20.4500	-2.989%	15	5,726	-63.325%
2026-02-17	21.0600	21.7500	21.0600	21.0800	-2.407%	13	5,716	-64.421%
2026-02-13	22.1500	22.1500	20.5000	21.6000	-5.263%	29	5,692	-65.278%
2026-02-12	18.9900	23.1000	18.9900	22.8000	+16.983%	742	5,692	-67.105%
2026-02-11	18.5000	20.8500	18.3000	19.4900	+14.311%	457	5,433	-61.519%
2026-02-10	17.0200	17.2000	16.8400	17.0500	+2.959%	36	5,440	-56.012%
2026-02-09	17.8000	17.8000	16.1800	16.5600	-9.607%	31	5,417	-54.710%
2026-02-06	18.8300	19.2100	18.2500	18.3200	-20.348%	635	5,417	-59.061%
2026-02-05	20.0200	23.0000	19.6500	23.0000	+20.482%	1,065	4,893	-67.391%
2026-02-04	16.8500	20.1500	16.8500	19.0900	+14.380%	1,238	3,878	-60.712%
2026-02-03	15.4000	17.1000	15.4000	16.6900	+6.306%	1,691	2,919	-55.063%
2026-02-02	15.0000	15.7000	14.6000	15.7000	+23.234%	593	1,652	-52.229%
2026-01-30	11.8200	12.8000	11.6000	12.7400	+4.426%	54	1,183	-41.130%
2026-01-29	12.0000	12.5500	11.8900	12.2000	+5.628%	37	1,192	-38.525%
2026-01-28	11.1900	11.6000	11.0000	11.5500	+4.905%	16	1,169	-35.065%
2026-01-27	10.5000	11.0100	10.5000	11.0100	+3.672%	30	1,163	-31.880%
2026-01-26	10.7500	10.8000	10.3500	10.6200	-3.455%	28	1,136	-29.379%
2026-01-23	11.3000	11.5500	10.2100	11.0000	+0.917%	10	1,158	-31.818%
2026-01-22	11.2500	11.2500	10.8000	10.9000	-3.197%	11	1,155	-31.193%
2026-01-21	11.2500	11.5800	11.1000	11.2600	-2.002%	17	1,160	-33.393%
2026-01-20	11.7200	11.7200	11.2500	11.4900	+5.510%	19	1,150	-34.726%
2026-01-16	11.0200	11.5000	10.7000	10.8900	+0.833%	196	977	-31.129%
2026-01-15	9.8000	10.8000	9.7500	10.8000	+13.089%	67	977	-30.556%
2026-01-14	9.6900	9.6900	9.5500	9.5500	+3.804%	2	939	-21.466%
2026-01-13	9.5000	9.6000	9.2000	9.2000	-4.167%	27	940	-18.478%
2026-01-12	10.0000	10.0000	9.5300	9.6000	-5.138%	4	938	-21.875%
2026-01-09	10.0500	10.2300	10.0500	10.1200	-1.748%	10	936	-25.889%
2026-01-08	10.4600	10.5700	10.1800	10.3000	+5.425%	20	933	-27.184%
2026-01-07	10.0000	10.0000	9.7700	9.7700	+2.304%	6	917	-23.234%
2026-01-06	9.5000	10.0000	9.4000	9.5500	+1.165%	27	911	-21.466%
2026-01-05	9.9500	9.9500	9.4400	9.4400	-11.776%	15	903	-20.551%
2026-01-02	10.6700	11.2200	10.5500	10.7000	+0.469%	43	901	-29.907%
2025-12-31	10.6000	10.7700	10.6000	10.6500	+1.140%	24	847	-29.577%
2025-12-30	10.0500	10.5300	10.0500	10.5300	+0.959%	46	847	-28.775%
2025-12-29	10.3000	10.7500	10.3000	10.4300	+5.035%	34	833	-28.092%
2025-12-26	9.9300	9.9300	9.9300	9.9300	-0.700%	10	808	-24.471%
2025-12-24	10.0400	10.0400	10.0000	10.0000	-0.498%	15	803	-25.000%
2025-12-23	10.3000	10.3000	10.0500	10.0500	-1.471%	98	803	-25.373%
2025-12-19	10.6400	10.6400	10.2000	10.2000	-7.859%	3	732	-26.471%
2025-12-18	11.0700	11.0700	11.0700	11.0700	-3.319%	1	730	-32.249%
2025-12-17	10.5700	11.4500	10.5300	11.4500	+4.566%	44	729	-34.498%
2025-12-16	11.1000	11.1000	10.9500	10.9500	-5.603%	6	730	-31.507%
2025-12-15	11.4200	11.6000	11.4200	11.6000	+4.223%	63	731	-35.345%
2025-12-12	11.0000	11.1300	11.0000	11.1300	+4.507%	7	742	-32.615%
2025-12-11	10.2000	10.6500	10.2000	10.6500	+18.465%	16	735	-29.577%
2025-12-10	8.9900	8.9900	8.9900	8.9900	-1.209%	1	723	-16.574%
2025-12-09	9.0000	9.1000	8.8000	9.1000	-1.302%	64	722	-17.582%
2025-12-08	9.3600	9.3600	9.2200	9.2200	-3.556%	21	721	-18.655%
2025-12-05	9.6200	9.6700	9.5000	9.5600	+3.800%	117	706	-21.548%
2025-12-04	9.6500	9.6500	9.0300	9.2100	-7.900%	15	618	-18.567%
2025-12-03	10.3000	10.3000	9.7500	10.0000	-4.306%	19	610	-25.000%
2025-12-02	10.5000	10.5500	10.4500	10.4500	-6.613%	5	608	-28.230%
2025-12-01	11.0000	11.8500	11.0000	11.1900	+4.482%	12	609	-32.976%
2025-11-26	11.2500	11.6000	10.7100	10.7100	-15.000%	25	612	-29.972%
2025-11-25	13.5900	13.9500	12.6000	12.6000	-4.906%	76	612	-40.476%
2025-11-24	13.4700	13.5100	13.2500	13.2500	-9.247%	21	599	-43.396%
2025-11-21	15.2100	15.9500	14.6000	14.6000	-5.624%	16	599	-48.630%
2025-11-20	12.1500	15.4700	12.1500	15.4700	+22.778%	9	598	-51.519%
2025-11-19	12.8000	13.3200	12.6000	12.6000	-6.528%	106	595	-40.476%
2025-11-18	13.4300	13.9000	13.2000	13.4800	-1.606%	18	497	-44.362%
2025-11-17	13.2500	13.9500	13.2500	13.7000	+14.167%	25	488	-45.255%
2025-11-14	12.2500	12.2500	11.8100	12.0000	-3.923%	10	469	-37.500%
2025-11-13	11.2400	12.4900	11.2400	12.4900	+16.186%	25	469	-39.952%
2025-11-12	10.7500	10.7500	10.7500	10.7500	+2.284%	20	463	-30.233%
2025-11-11	10.5100	10.5100	10.5100	10.5100	+3.547%	3	463	-28.639%
2025-11-10	10.1500	10.1500	10.1500	10.1500	-8.969%	1	462	-26.108%
2025-11-07	11.6000	11.6000	11.1500	11.1500	-0.889%	3	462	-32.735%
2025-11-06	10.3000	11.2500	10.2500	11.2500	+20.192%	56	461	-33.333%
2025-11-05	10.5500	10.5500	9.3600	9.3600	-9.390%	36	451	-19.872%
2025-11-04	10.1700	10.3300	10.1700	10.3300	+14.778%	22	483	-27.396%
2025-10-31	9.1000	9.1000	9.0000	9.0000	-1.099%	4	482	-16.667%
2025-10-28	9.1000	9.1000	9.1000	9.1000	+2.247%	12	485	-17.582%
2025-10-27	8.9000	8.9000	8.9000	8.9000	-10.553%	1	491	-15.730%
2025-10-24	9.8500	9.9900	9.8500	9.9500	-4.327%	8	491	-24.623%
2025-10-23	10.5000	10.5000	10.4000	10.4000	-13.333%	2	489	-27.885%
2025-10-22	11.0500	12.0000	11.0500	12.0000	+21.827%	70	489	-37.500%
2025-10-20	9.8500	9.8500	9.8500	9.8500	-9.217%	40	429	-23.858%
2025-10-17	11.1000	11.1000	10.8500	10.8500	+2.358%	2	418	-30.876%
2025-10-16	10.6000	10.6000	10.6000	10.6000	0.000%	10	418	-29.245%
2025-10-15	10.3500	10.6000	10.1500	10.6000	+0.952%	15	408	-29.245%
2025-10-14	10.6000	10.6000	10.5000	10.5000	+4.478%	19	421	-28.571%
2025-10-10	9.4000	10.3000	9.4000	10.0500	+13.946%	6	411	-25.373%
2025-10-09	8.8200	8.8200	8.8200	8.8200	+1.379%	1	407	-14.966%
2025-10-08	8.7000	8.7000	8.7000	8.7000	-7.447%	1	408	-13.793%
2025-10-07	9.2500	9.4000	9.2500	9.4000	+4.794%	3	407	-20.213%
2025-10-06	8.6000	8.9700	8.6000	8.9700	0.000%	3	407	-16.388%
2025-10-03	8.8400	8.9700	8.7500	8.9700	-2.181%	3	404	-16.388%
2025-10-02	9.3000	9.3000	9.1000	9.1700	-3.979%	11	403	-18.212%
2025-10-01	9.4100	9.5700	9.3600	9.5500	+2.909%	40	402	-21.466%
2025-09-30	9.7000	10.0000	9.2400	9.2800	-4.821%	35	436	-19.181%
2025-09-29	10.3000	10.3000	9.6500	9.7500	-10.550%	25	418	-23.077%
2025-09-26	10.9300	10.9300	10.9000	10.9000	-2.679%	36	411	-31.193%
2025-09-25	10.5300	11.2000	10.5300	11.2000	+7.692%	14	387	-33.036%
2025-09-24	10.3900	10.5200	10.3900	10.4000	-1.608%	3	379	-27.885%
2025-09-23	10.3500	10.6000	10.3500	10.5700	+3.223%	6	379	-29.044%
2025-09-22	10.4500	10.6000	10.2400	10.2400	-4.210%	11	378	-26.758%
2025-09-19	10.7500	10.7500	10.6900	10.6900	-1.837%	4	369	-29.841%
2025-09-18	10.9000	10.9200	10.8800	10.8900	-4.808%	9	370	-31.129%
2025-09-17	11.5500	11.5500	11.4400	11.4400	-3.051%	11	377	-34.441%
2025-09-16	11.9100	11.9100	11.8000	11.8000	-3.279%	2	380	-36.441%
2025-09-15	12.2000	12.2000	12.2000	12.2000	+1.077%	2	380	-38.525%
2025-09-12	12.0000	12.2000	12.0000	12.0700	+4.957%	10	378	-37.862%
2025-09-11	11.5300	11.5300	11.4500	11.5000	-6.504%	22	370	-34.783%
2025-09-10	11.3500	12.3000	11.3500	12.3000	-0.806%	7	366	-39.024%
2025-09-09	12.7500	12.7500	12.4000	12.4000	+0.162%	4	370	-39.516%
2025-09-08	13.0000	13.0000	12.2800	12.3800	-22.382%	57	369	-39.418%
2025-09-05	15.6000	16.0000	15.6000	15.9500	+11.538%	8	398	-52.978%
2025-09-04	14.4700	14.4700	14.2000	14.3000	-6.840%	32	394	-47.552%
2025-09-03	15.0000	15.3500	15.0000	15.3500	+0.656%	54	395	-51.140%
2025-09-02	15.3000	15.9900	15.1500	15.2500	+4.739%	69	395	-50.820%
2025-08-29	15.0900	15.0900	14.5600	14.5600	-2.347%	3	380	-48.489%
2025-08-28	14.9100	14.9100	14.9100	14.9100	-0.401%	1	380	-49.698%
2025-08-27	14.6900	15.0000	14.6300	14.9700	+4.321%	48	380	-49.900%
2025-08-26	14.5500	14.5500	14.3500	14.3500	-1.712%	4	378	-47.735%
2025-08-25	14.6000	14.6000	14.6000	14.6000	+3.620%	2	374	-48.630%
2025-08-22	15.2500	15.2500	14.0900	14.0900	-4.926%	3	374	-46.771%
2025-08-21	14.8200	14.8200	14.8200	14.8200	-2.307%	4	373	-49.393%
2025-08-20	15.0000	16.0000	15.0000	15.1700	+3.904%	109	369	-50.560%
2025-08-19	14.0000	14.7000	14.0000	14.6000	+9.363%	9	272	-48.630%
2025-08-15	13.6200	13.6200	13.3500	13.3500	-9.492%	5	270	-43.820%
2025-08-14	14.8000	14.8000	14.7500	14.7500	-1.007%	3	270	-49.153%
2025-08-13	15.0600	15.1300	14.9000	14.9000	+8.364%	16	273	-49.664%
2025-08-12	13.6000	13.7500	13.6000	13.7500	+3.774%	2	257	-45.455%
2025-08-11	13.2500	13.2500	13.2500	13.2500	-0.749%	2	255	-43.396%
2025-08-08	13.3800	13.4500	12.2500	13.3500	-5.986%	62	255	-43.820%
2025-08-07	13.9700	14.2000	13.6000	14.2000	-7.792%	15	253	-47.183%
2025-08-06	15.4000	15.4000	15.1800	15.4000	+5.263%	7	244	-51.299%
2025-08-05	14.8400	14.8400	14.6300	14.6300	-2.467%	5	239	-48.735%
2025-08-04	16.0800	16.0800	15.0000	15.0000	-1.961%	4	241	-50.000%
2025-08-01	16.5000	17.4000	15.3000	15.3000	+4.651%	17	242	-50.980%
2025-07-31	14.5000	14.6200	14.5000	14.6200	-0.881%	3	245	-48.700%
2025-07-30	14.8500	15.2000	14.5500	14.7500	-1.667%	17	246	-49.153%
2025-07-28	15.0000	15.9000	15.0000	15.0000	+0.134%	27	242	-50.000%
2025-07-25	15.2400	15.2400	14.9800	14.9800	-6.957%	14	234	-49.933%
2025-07-24	16.1000	16.1000	16.1000	16.1000	-0.617%	1	240	-53.416%
2025-07-23	16.2500	16.2500	16.2000	16.2000	-2.292%	9	239	-53.704%
2025-07-22	16.1500	17.0000	16.1500	16.5800	+10.166%	3	230	-54.765%
2025-07-21	15.3700	15.3700	15.0500	15.0500	-1.634%	6	227	-50.166%
2025-07-18	14.7900	15.5000	14.7000	15.3000	-1.923%	50	223	-50.980%
2025-07-17	15.9600	15.9700	15.6000	15.6000	-3.465%	4	191	-51.923%
2025-07-16	16.5300	16.5300	16.1600	16.1600	-6.047%	8	192	-53.589%
2025-07-15	17.2000	17.2000	17.2000	17.2000	-2.217%	3	195	-56.395%
2025-07-14	17.6700	17.7000	17.4000	17.5900	+1.500%	7	195	-57.362%
2025-07-11	17.7500	17.7500	17.3300	17.3300	-1.534%	5	191	-56.722%
2025-07-10	18.3000	18.5500	17.6000	17.6000	-8.094%	38	191	-57.386%
2025-07-09	18.8500	19.1500	18.8500	19.1500	-2.841%	3	188	-60.836%
2025-07-08	19.6000	19.7100	19.6000	19.7100	+0.254%	23	190	-61.948%
2025-07-07	19.8800	19.8800	19.6600	19.6600	-1.107%	2	190	-61.851%
2025-07-03	19.6500	20.1900	19.6500	19.8800	+2.316%	4	190	-62.274%
2025-07-02	19.6100	19.6100	19.0500	19.4300	-3.573%	4	190	-61.400%
2025-07-01	19.2000	20.6200	19.1000	20.1500	+1.922%	37	189	-62.779%
2025-06-30	20.9100	21.2500	19.1200	19.7700	-8.472%	18	159	-62.064%
2025-06-27	22.1800	22.1800	21.6000	21.6000	-0.690%	6	160	-65.278%
2025-06-26	21.7500	21.7500	21.7500	21.7500	-2.466%	3	159	-65.517%
2025-06-25	21.4800	22.4100	21.4800	22.3000	0.000%	15	159	-66.368%
2025-06-24	22.4000	22.4000	22.3000	22.3000	-6.695%	17	157	-66.368%
2025-06-16	23.9000	23.9000	23.9000	23.9000	-6.127%	1	157	-68.619%
2025-06-13	25.4600	25.4600	25.4600	25.4600	+3.918%	2	157	-70.542%
2025-06-12	24.5000	24.5000	24.5000	24.5000	-1.210%	1	156	-69.388%
2025-06-11	24.8000	24.8000	24.8000	24.8000	-4.981%	1	156	-69.758%
2025-06-09	26.2000	26.3400	25.9000	26.1000	+5.242%	17	157	-71.264%
2025-06-06	25.2500	25.2500	24.8000	24.8000	-5.703%	82	158	-69.758%
2025-06-05	25.3000	26.3000	25.3000	26.3000	+1.154%	52	118	-71.483%
2025-06-04	26.0000	26.0000	26.0000	26.0000	-1.887%	60	60	-71.154%
2025-06-03	26.0000	26.5000	26.0000	26.5000	-2.930%	10	60	-71.698%
2025-06-02	27.3000	27.3000	27.3000	27.3000	-1.904%	1	70	-72.527%
2025-05-27	27.7300	27.8300	27.7300	27.8300	-2.007%	2	69	-73.051%
2025-05-22	28.4000	28.4000	28.4000	28.4000	-2.405%	10	69	-73.592%
2025-05-21	28.0100	29.1000	28.0100	29.1000	+1.926%	6	69	-74.227%
2025-05-19	28.5500	28.5500	28.5500	28.5500	-5.776%	1	69	-73.730%
2025-05-15	30.3000	30.3000	30.3000	30.3000	+4.483%	10	68	-75.248%
2025-05-13	29.8000	29.8000	29.0000	29.0000	-13.433%	21	58	-74.138%
2025-05-08	34.5700	34.5700	33.5000	33.5000	-11.093%	4	39	-77.612%
2025-05-06	37.6800	37.6800	37.6800	37.6800	-0.053%	3	39	-80.096%
2025-05-05	37.7000	37.7000	37.7000	37.7000	+3.034%	1	36	-80.106%
2025-05-02	36.5900	36.5900	36.5900	36.5900	-0.273%	10	35	-79.503%
2025-05-01	36.6900	36.6900	36.6900	36.6900	-1.898%	10	30	-79.558%
2025-04-28	37.4000	37.4000	37.4000	37.4000	+2.186%	1	20	-79.947%
2025-04-25	36.6000	36.6000	36.6000	36.6000	-5.009%	2	19	-79.508%
2025-04-24	38.5300	38.5300	38.5300	38.5300	-6.707%	1	18	-80.535%
2025-04-16	41.3000	41.3000	41.3000	41.3000	+4.161%	1	18	-81.840%
2025-03-27	39.6200	39.6500	39.6200	39.6500	-2.099%	4	17	-81.084%
2025-03-20	40.5000	40.5000	40.5000	40.5000	+1.250%	2	21	-81.481%
2025-03-04	40.0000	40.0000	40.0000	40.0000	+10.650%	1	21	-81.250%
2025-02-28	36.1500	36.1500	36.1500	36.1500	+2.292%	4	20	-79.253%
2025-02-27	35.0700	35.3400	35.0700	35.3400	-1.833%	5	18	-78.778%
2025-02-24	36.0000	37.1100	35.5000	36.0000	+8.108%	20	14	-79.167%
2025-02-20	33.2700	33.3000	33.2100	33.3000	+11.408%	10	14	-77.477%
2025-02-18	29.9700	29.9700	29.8900	29.8900	0.000%	4	4	-74.908%