HOOD270115P00080000
HOOD Jan 15 2027 80.00 Put
optionOPRA
EODOct 30, 2026
6.60USD+61.765%(+2.52)1,092Vol13,024OI
HOOD270115P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.1000 | 7.6200 | 6.0000 | 6.6000 | +61.765% | 1,092 | 12,992 | 0.000% |
| 2026-10-29 | 4.4400 | 4.6200 | 3.9700 | 4.0800 | +0.741% | 510 | 12,843 | +61.765% |
| 2026-10-28 | 4.8300 | 4.9200 | 4.0000 | 4.0500 | -1.220% | 2,304 | 11,384 | +62.963% |
| 2026-10-27 | 4.1000 | 4.2200 | 3.7700 | 4.1000 | -12.206% | 579 | 11,138 | +60.976% |
| 2026-10-26 | 4.8000 | 5.0700 | 4.5000 | 4.6700 | +6.136% | 198 | 11,161 | +41.328% |
| 2026-10-23 | 4.0500 | 4.4000 | 4.0500 | 4.4000 | +4.762% | 174 | 11,137 | +50.000% |
| 2026-10-22 | 3.2400 | 4.3000 | 3.2400 | 4.2000 | +41.414% | 90 | 11,100 | +57.143% |
| 2026-10-21 | 3.4000 | 3.6000 | 2.8600 | 2.9700 | -20.800% | 149 | 11,171 | +122.222% |
| 2026-10-20 | 4.3900 | 4.3900 | 3.4000 | 3.7500 | -7.407% | 2,655 | 9,122 | +76.000% |
| 2026-10-19 | 3.7000 | 4.0700 | 3.6000 | 4.0500 | -3.800% | 100 | 9,108 | +62.963% |
| 2026-10-16 | 2.9100 | 4.3700 | 2.8800 | 4.2100 | +40.333% | 377 | 8,981 | +56.770% |
| 2026-10-15 | 4.5400 | 4.6000 | 3.0000 | 3.0000 | -12.281% | 141 | 8,919 | +120.000% |
| 2026-10-14 | 2.2200 | 3.5000 | 2.2200 | 3.4200 | +66.019% | 504 | 8,806 | +92.982% |
| 2026-10-13 | 2.2000 | 2.3200 | 2.0300 | 2.0600 | -5.936% | 155 | 8,833 | +220.388% |
| 2026-10-12 | 2.1800 | 2.2000 | 2.1200 | 2.1900 | -0.455% | 103 | 8,796 | +201.370% |
| 2026-10-09 | 2.5100 | 2.5100 | 2.0800 | 2.2000 | -15.385% | 14 | 8,796 | +200.000% |
| 2026-10-08 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | +20.930% | 194 | 8,805 | +153.846% |
| 2026-10-07 | 2.3500 | 2.4000 | 2.1300 | 2.1500 | +6.436% | 434 | 8,839 | +206.977% |
| 2026-10-06 | 1.8200 | 2.0200 | 1.8200 | 2.0200 | +3.590% | 30 | 8,842 | +226.733% |
| 2026-10-05 | 2.0800 | 2.1000 | 1.9500 | 1.9500 | -12.556% | 80 | 8,839 | +238.462% |
| 2026-10-02 | 1.9100 | 2.2400 | 1.9100 | 2.2300 | -6.695% | 73 | 8,887 | +195.964% |
| 2026-10-01 | 2.4700 | 2.4800 | 2.2100 | 2.3900 | +1.702% | 138 | 8,891 | +176.151% |
| 2026-09-30 | 1.8800 | 2.4800 | 1.7000 | 2.3500 | +6.818% | 102 | 8,889 | +180.851% |
| 2026-09-29 | 2.1500 | 2.3400 | 2.1300 | 2.2000 | -2.222% | 550 | 8,911 | +200.000% |
| 2026-09-28 | 2.2000 | 2.2900 | 2.2000 | 2.2500 | +6.132% | 211 | 8,961 | +193.333% |
| 2026-09-25 | 2.2100 | 2.2300 | 2.0900 | 2.1200 | -4.933% | 11 | 8,961 | +211.321% |
| 2026-09-24 | 2.3500 | 2.3500 | 2.0400 | 2.2300 | +3.721% | 28 | 8,951 | +195.964% |
| 2026-09-23 | 2.0900 | 2.1500 | 1.9200 | 2.1500 | +4.369% | 176 | 9,016 | +206.977% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.0600 | 2.0600 | -7.207% | 227 | 9,093 | +220.388% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.1900 | 2.2200 | -15.589% | 87 | 9,115 | +197.297% |
| 2026-09-18 | 3.1100 | 3.1100 | 2.6000 | 2.6300 | -27.945% | 316 | 9,261 | +150.951% |
| 2026-09-17 | 3.8000 | 4.1000 | 3.6500 | 3.6500 | -19.780% | 46 | 9,247 | +80.822% |
| 2026-09-16 | 4.1200 | 4.8900 | 4.1200 | 4.5500 | +10.976% | 239 | 9,157 | +45.055% |
| 2026-09-15 | 4.0100 | 4.2500 | 3.5100 | 4.1000 | +20.588% | 55 | 9,186 | +60.976% |
| 2026-09-14 | 3.3000 | 3.4500 | 3.2900 | 3.4000 | -5.556% | 69 | 9,187 | +94.118% |
| 2026-09-11 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | 0.000% | 7 | 9,187 | +83.333% |
| 2026-09-10 | 3.4100 | 3.6000 | 3.4000 | 3.6000 | +5.572% | 86 | 9,168 | +83.333% |
| 2026-09-09 | 3.1000 | 3.4500 | 3.1000 | 3.4100 | +4.923% | 28 | 9,164 | +93.548% |
| 2026-09-08 | 2.8100 | 3.2500 | 2.8100 | 3.2500 | +15.658% | 86 | 9,165 | +103.077% |
| 2026-09-04 | 2.9100 | 3.0300 | 2.6300 | 2.8100 | +4.074% | 136 | 9,178 | +134.875% |
| 2026-09-03 | 3.9500 | 3.9500 | 2.7000 | 2.7000 | -41.558% | 475 | 9,373 | +144.444% |
| 2026-09-02 | 4.9600 | 4.9600 | 4.4500 | 4.6200 | -6.667% | 75 | 9,355 | +42.857% |
| 2026-09-01 | 4.6000 | 5.0000 | 4.4900 | 4.9500 | +3.125% | 118 | 9,326 | +33.333% |
| 2026-08-31 | 5.0500 | 5.3000 | 4.6500 | 4.8000 | -4.000% | 361 | 9,399 | +37.500% |
| 2026-08-28 | 4.5700 | 5.0000 | 4.3600 | 5.0000 | +12.613% | 18 | 9,246 | +32.000% |
| 2026-08-27 | 4.3200 | 4.6500 | 4.2500 | 4.4400 | +0.909% | 37 | 9,241 | +48.649% |
| 2026-08-26 | 4.6300 | 4.8000 | 4.4000 | 4.4000 | -2.222% | 86 | 9,227 | +50.000% |
| 2026-08-25 | 5.2000 | 5.2000 | 4.4500 | 4.5000 | -14.286% | 195 | 9,296 | +46.667% |
| 2026-08-24 | 5.2500 | 5.4500 | 4.8700 | 5.2500 | +2.539% | 275 | 9,275 | +25.714% |
| 2026-08-21 | 6.0000 | 6.5400 | 5.1200 | 5.1200 | -31.733% | 205 | 9,278 | +28.906% |
| 2026-08-20 | 6.7800 | 7.6700 | 6.7500 | 7.5000 | +7.143% | 34 | 9,270 | -12.000% |
| 2026-08-19 | 7.2500 | 7.5600 | 6.5500 | 7.0000 | -9.091% | 72 | 9,253 | -5.714% |
| 2026-08-18 | 7.8000 | 7.9000 | 7.4500 | 7.7000 | +10.000% | 46 | 9,230 | -14.286% |
| 2026-08-17 | 7.3000 | 7.3000 | 6.8500 | 7.0000 | -0.143% | 41 | 9,219 | -5.714% |
| 2026-08-14 | 7.1900 | 7.1900 | 6.9100 | 7.0100 | +3.088% | 43 | 9,240 | -5.849% |
| 2026-08-13 | 7.3000 | 7.3000 | 6.5700 | 6.8000 | -11.688% | 140 | 9,235 | -2.941% |
| 2026-08-12 | 8.0000 | 8.3100 | 7.7000 | 7.7000 | -7.895% | 133 | 9,250 | -14.286% |
| 2026-08-11 | 8.4000 | 8.5000 | 8.3500 | 8.3600 | -0.476% | 34 | 9,240 | -21.053% |
| 2026-08-10 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -8.894% | 114 | 9,220 | -21.429% |
| 2026-08-07 | 8.5000 | 9.2200 | 8.5000 | 9.2200 | -4.752% | 8 | 9,217 | -28.416% |
| 2026-08-06 | 10.2000 | 10.2000 | 9.5500 | 9.6800 | +6.374% | 8 | 9,215 | -31.818% |
| 2026-08-05 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | -6.186% | 333 | 9,065 | -27.473% |
| 2026-08-04 | 9.4000 | 10.0000 | 9.4000 | 9.7000 | -3.960% | 9 | 9,066 | -31.959% |
| 2026-08-03 | 11.6700 | 11.6700 | 9.9000 | 10.1000 | -8.597% | 38 | 9,053 | -34.653% |
| 2026-07-31 | 12.5200 | 12.5300 | 11.0500 | 11.0500 | -3.913% | 62 | 9,024 | -40.271% |
| 2026-07-30 | 11.2300 | 11.6400 | 10.9500 | 11.5000 | +1.770% | 59 | 9,011 | -42.609% |
| 2026-07-29 | 10.8000 | 11.3000 | 10.8000 | 11.3000 | +6.004% | 54 | 9,052 | -41.593% |
| 2026-07-28 | 11.5000 | 11.9600 | 10.5000 | 10.6600 | +5.025% | 23 | 9,052 | -38.086% |
| 2026-07-27 | 9.7000 | 10.5400 | 9.5000 | 10.1500 | -2.871% | 51 | 9,042 | -34.975% |
| 2026-07-24 | 10.1000 | 10.5700 | 10.1000 | 10.4500 | +18.079% | 58 | 9,027 | -36.842% |
| 2026-07-23 | 8.8800 | 9.1500 | 8.8500 | 8.8500 | +4.118% | 20 | 9,025 | -25.424% |
| 2026-07-22 | 8.3500 | 8.5000 | 8.1900 | 8.5000 | +3.659% | 8 | 9,024 | -22.353% |
| 2026-07-21 | 8.8000 | 8.8000 | 8.0800 | 8.2000 | -11.351% | 152 | 9,018 | -19.512% |
| 2026-07-20 | 9.6100 | 9.6100 | 9.2000 | 9.2500 | -2.632% | 130 | 8,993 | -28.649% |
| 2026-07-17 | 9.5300 | 9.7800 | 9.1100 | 9.5000 | +18.012% | 32 | 8,988 | -30.526% |
| 2026-07-16 | 7.1500 | 8.1400 | 7.1500 | 8.0500 | +21.970% | 17 | 8,984 | -18.012% |
| 2026-07-15 | 6.5000 | 6.6000 | 6.4000 | 6.6000 | -5.849% | 3 | 8,983 | 0.000% |
| 2026-07-14 | 7.4600 | 7.4800 | 7.0000 | 7.0100 | -2.639% | 143 | 9,008 | -5.849% |
| 2026-07-13 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | +4.803% | 26 | 9,008 | -8.333% |
| 2026-07-10 | 6.7400 | 7.3500 | 6.7400 | 6.8700 | +2.537% | 7 | 9,008 | -3.930% |
| 2026-07-09 | 7.1300 | 7.1300 | 6.5000 | 6.7000 | -5.634% | 98 | 9,044 | -1.493% |
| 2026-07-08 | 7.2500 | 7.6000 | 6.8500 | 7.1000 | +0.709% | 355 | 9,129 | -7.042% |
| 2026-07-07 | 6.7800 | 7.1500 | 6.7800 | 7.0500 | +9.472% | 27 | 9,130 | -6.383% |
| 2026-07-06 | 7.3000 | 7.3000 | 6.4400 | 6.4400 | -13.208% | 92 | 9,091 | +2.484% |
| 2026-07-02 | 7.0000 | 7.5300 | 6.6500 | 7.4200 | -6.667% | 62 | 9,091 | -11.051% |
| 2026-07-01 | 8.8800 | 8.8800 | 7.9300 | 7.9500 | -17.187% | 52 | 9,079 | -16.981% |
| 2026-06-30 | 9.2500 | 9.6000 | 9.0600 | 9.6000 | +5.495% | 120 | 9,060 | -31.250% |
| 2026-06-29 | 9.1000 | 9.8000 | 9.1000 | 9.1000 | -7.143% | 58 | 9,058 | -27.473% |
| 2026-06-26 | 10.9500 | 10.9500 | 9.7000 | 9.8000 | -10.502% | 49 | 9,040 | -32.653% |
| 2026-06-25 | 11.0600 | 11.3500 | 10.6000 | 10.9500 | +5.187% | 16 | 9,039 | -39.726% |
| 2026-06-24 | 10.1000 | 10.5500 | 9.5000 | 10.4100 | +17.362% | 613 | 8,801 | -36.599% |
| 2026-06-23 | 9.2000 | 9.2000 | 8.3800 | 8.8700 | +6.611% | 53 | 8,813 | -25.592% |
| 2026-06-22 | 8.4000 | 9.0000 | 7.6000 | 8.3200 | -0.597% | 68 | 8,818 | -20.673% |
| 2026-06-18 | 8.6000 | 8.7500 | 8.2000 | 8.3700 | -8.525% | 146 | 8,744 | -21.147% |
| 2026-06-17 | 10.1000 | 10.1000 | 8.0000 | 9.1500 | -13.270% | 271 | 8,866 | -27.869% |
| 2026-06-16 | 9.5600 | 10.5500 | 9.5600 | 10.5500 | +5.606% | 41 | 8,853 | -37.441% |
| 2026-06-15 | 10.6800 | 10.7500 | 9.9500 | 9.9900 | -16.750% | 224 | 8,855 | -33.934% |
| 2026-06-12 | 12.9000 | 12.9000 | 11.9500 | 12.0000 | -4.000% | 56 | 8,859 | -45.000% |
| 2026-06-11 | 14.0800 | 14.2500 | 12.5000 | 12.5000 | -11.032% | 111 | 8,832 | -47.200% |
| 2026-06-10 | 14.3900 | 14.4500 | 13.0000 | 14.0500 | -14.015% | 103 | 8,884 | -53.025% |
| 2026-06-09 | 14.3000 | 16.6500 | 14.3000 | 16.3400 | +9.664% | 17 | 8,884 | -59.608% |
| 2026-06-08 | 15.2000 | 15.3000 | 14.7000 | 14.9000 | -6.991% | 41 | 8,882 | -55.705% |
| 2026-06-05 | 14.9100 | 16.7000 | 14.6500 | 16.0200 | +14.839% | 160 | 8,888 | -58.801% |
| 2026-06-04 | 15.0000 | 15.0000 | 13.9500 | 13.9500 | -7.432% | 49 | 8,860 | -52.688% |
| 2026-06-03 | 14.8000 | 15.2200 | 14.7100 | 15.0700 | +11.218% | 147 | 8,861 | -56.204% |
| 2026-06-02 | 13.8000 | 14.3000 | 13.4900 | 13.5500 | +5.039% | 45 | 8,866 | -51.292% |
| 2026-06-01 | 13.5400 | 14.0600 | 12.6300 | 12.9000 | +7.054% | 111 | 8,884 | -48.837% |
| 2026-05-29 | 14.2000 | 14.2000 | 12.0000 | 12.0500 | -16.609% | 196 | 8,892 | -45.228% |
| 2026-05-28 | 16.2500 | 16.5000 | 14.3700 | 14.4500 | -11.675% | 79 | 8,908 | -54.325% |
| 2026-05-27 | 17.1500 | 17.1500 | 16.3500 | 16.3600 | -7.256% | 9 | 8,907 | -59.658% |
| 2026-05-26 | 17.3600 | 17.6400 | 17.2000 | 17.6400 | -0.899% | 14 | 8,908 | -62.585% |
| 2026-05-22 | 17.0300 | 17.8000 | 16.8500 | 17.8000 | +6.587% | 8 | 8,908 | -62.921% |
| 2026-05-21 | 17.1500 | 17.2500 | 16.7000 | 16.7000 | -4.023% | 20 | 8,906 | -60.479% |
| 2026-05-20 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.750% | 1 | 8,906 | -62.069% |
| 2026-05-19 | 17.8000 | 18.2100 | 17.6000 | 17.7100 | +4.855% | 7 | 8,905 | -62.733% |
| 2026-05-18 | 16.0700 | 16.8900 | 15.8500 | 16.8900 | +2.675% | 15 | 8,905 | -60.924% |
| 2026-05-15 | 16.6200 | 16.9900 | 16.4500 | 16.4500 | +6.335% | 6 | 8,906 | -59.878% |
| 2026-05-14 | 17.4200 | 17.4200 | 15.3000 | 15.4700 | -7.917% | 69 | 8,908 | -57.337% |
| 2026-05-13 | 17.0000 | 17.1000 | 16.6500 | 16.8000 | +1.818% | 45 | 8,911 | -60.714% |
| 2026-05-12 | 16.1000 | 16.8200 | 16.1000 | 16.5000 | +6.109% | 10 | 8,916 | -60.000% |
| 2026-05-11 | 16.7000 | 16.7000 | 15.5000 | 15.5500 | -7.164% | 32 | 8,912 | -57.556% |
| 2026-05-08 | 17.2000 | 17.2000 | 16.7500 | 16.7500 | -2.218% | 7 | 8,911 | -60.597% |
| 2026-05-07 | 16.3000 | 17.1300 | 16.3000 | 17.1300 | +5.286% | 2 | 8,910 | -61.471% |
| 2026-05-06 | 16.7800 | 16.7800 | 16.2400 | 16.2700 | -4.238% | 14 | 8,910 | -59.435% |
| 2026-05-05 | 16.8500 | 17.1100 | 16.6300 | 16.9900 | +0.652% | 17 | 8,901 | -61.154% |
| 2026-05-04 | 17.1300 | 17.2500 | 16.8800 | 16.8800 | -4.901% | 5 | 8,901 | -60.900% |
| 2026-05-01 | 18.2500 | 18.2500 | 17.6000 | 17.7500 | -5.585% | 44 | 8,930 | -62.817% |
| 2026-04-30 | 19.5000 | 19.5000 | 18.5000 | 18.8000 | -5.764% | 41 | 8,930 | -64.894% |
| 2026-04-29 | 19.2600 | 20.2200 | 18.9000 | 19.9500 | +27.070% | 62 | 8,921 | -66.917% |
| 2026-04-28 | 15.9000 | 16.0000 | 15.5100 | 15.7000 | +2.816% | 548 | 8,937 | -57.962% |
| 2026-04-27 | 14.9700 | 15.5000 | 14.9700 | 15.2700 | +1.800% | 65 | 8,693 | -56.778% |
| 2026-04-24 | 15.4900 | 15.5000 | 15.0000 | 15.0000 | -3.288% | 23 | 8,700 | -56.000% |
| 2026-04-23 | 14.8000 | 15.8000 | 14.8000 | 15.5100 | +9.611% | 267 | 8,703 | -57.447% |
| 2026-04-22 | 13.9100 | 14.1500 | 13.8000 | 14.1500 | -2.076% | 12 | 8,691 | -53.357% |
| 2026-04-21 | 13.7500 | 14.5000 | 13.5000 | 14.4500 | +9.221% | 23 | 8,693 | -54.325% |
| 2026-04-20 | 13.2300 | 13.9000 | 13.2300 | 13.2300 | -0.526% | 22 | 8,693 | -50.113% |
| 2026-04-17 | 13.6900 | 13.7800 | 12.7500 | 13.3000 | -10.618% | 202 | 8,697 | -50.376% |
| 2026-04-16 | 14.1300 | 15.9500 | 14.1300 | 14.8800 | +1.431% | 103 | 8,765 | -55.645% |
| 2026-04-15 | 16.2500 | 16.2500 | 14.6700 | 14.6700 | -14.610% | 93 | 8,776 | -55.010% |
| 2026-04-14 | 18.0000 | 18.0000 | 17.0700 | 17.1800 | -13.755% | 210 | 8,786 | -61.583% |
| 2026-04-13 | 21.8200 | 21.8200 | 19.9100 | 19.9200 | -6.567% | 19 | 8,818 | -66.867% |
| 2026-04-10 | 21.4500 | 21.4500 | 21.3200 | 21.3200 | +8.998% | 11 | 8,822 | -69.043% |
| 2026-04-09 | 21.0500 | 21.1500 | 19.5600 | 19.5600 | -0.204% | 50 | 8,812 | -66.258% |
| 2026-04-08 | 17.4200 | 19.6000 | 17.2900 | 19.6000 | -13.466% | 23 | 8,787 | -66.327% |
| 2026-04-07 | 22.5000 | 22.6500 | 22.5000 | 22.6500 | +6.338% | 37 | 8,788 | -70.861% |
| 2026-04-06 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.226% | 3 | 8,754 | -69.014% |
| 2026-04-02 | 22.0000 | 22.0100 | 22.0000 | 22.0100 | +4.810% | 20 | 8,761 | -70.014% |
| 2026-04-01 | 21.4000 | 21.4000 | 21.0000 | 21.0000 | -9.600% | 3 | 8,761 | -68.571% |
| 2026-03-31 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -5.799% | 1 | 8,759 | -71.588% |
| 2026-03-30 | 23.0400 | 24.7100 | 23.0000 | 24.6600 | +8.874% | 18 | 8,760 | -73.236% |
| 2026-03-27 | 23.4000 | 23.5000 | 22.6500 | 22.6500 | +6.338% | 23 | 8,764 | -70.861% |
| 2026-03-26 | 20.2500 | 21.3000 | 20.2000 | 21.3000 | +6.076% | 4 | 8,783 | -69.014% |
| 2026-03-25 | 19.8000 | 20.0800 | 19.3000 | 20.0800 | -6.387% | 117 | 8,785 | -67.131% |
| 2026-03-24 | 21.6000 | 21.6000 | 21.1500 | 21.4500 | +5.926% | 57 | 8,828 | -69.231% |
| 2026-03-23 | 20.4500 | 20.4800 | 20.2500 | 20.2500 | -4.930% | 61 | 8,834 | -67.407% |
| 2026-03-20 | 20.5200 | 21.3200 | 20.5200 | 21.3000 | +7.576% | 28 | 8,836 | -69.014% |
| 2026-03-19 | 20.6000 | 20.6000 | 19.0000 | 19.8000 | +3.937% | 7,008 | 8,821 | -66.667% |
| 2026-03-18 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | +2.973% | 34 | 10,209 | -65.354% |
| 2026-03-17 | 19.2000 | 19.2000 | 18.2500 | 18.5000 | -6.566% | 36 | 10,186 | -64.324% |
| 2026-03-16 | 20.1500 | 20.1500 | 19.8000 | 19.8000 | +0.253% | 10 | 10,188 | -66.667% |
| 2026-03-13 | 19.0000 | 20.1000 | 19.0000 | 19.7500 | +0.254% | 9 | 10,183 | -66.582% |
| 2026-03-12 | 19.5000 | 20.0000 | 19.2500 | 19.7000 | +4.620% | 4,057 | 10,184 | -66.497% |
| 2026-03-11 | 18.5500 | 19.1000 | 18.5500 | 18.8300 | +2.896% | 31 | 8,230 | -64.950% |
| 2026-03-10 | 18.9500 | 18.9500 | 18.3000 | 18.3000 | -3.021% | 378 | 8,229 | -63.934% |
| 2026-03-09 | 20.0000 | 20.0000 | 18.8700 | 18.8700 | -3.724% | 16 | 7,983 | -65.024% |
| 2026-03-06 | 19.4100 | 19.6000 | 19.1000 | 19.6000 | +6.638% | 31 | 7,981 | -66.327% |
| 2026-03-05 | 17.5800 | 18.9500 | 17.5800 | 18.3800 | +3.433% | 29 | 7,985 | -64.091% |
| 2026-03-04 | 17.9000 | 18.3500 | 17.1700 | 17.7700 | -15.381% | 98 | 7,989 | -62.859% |
| 2026-03-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +10.818% | 1 | 7,963 | -68.571% |
| 2026-03-02 | 20.0000 | 20.0000 | 18.6000 | 18.9500 | -6.188% | 64 | 7,964 | -65.172% |
| 2026-02-27 | 20.2000 | 20.3500 | 19.8800 | 20.2000 | +7.906% | 99 | 7,955 | -67.327% |
| 2026-02-26 | 19.4000 | 19.4000 | 18.7200 | 18.7200 | -4.539% | 6 | 7,946 | -64.744% |
| 2026-02-25 | 20.3100 | 20.5000 | 19.2000 | 19.6100 | -7.718% | 2,520 | 5,768 | -66.344% |
| 2026-02-24 | 22.6400 | 22.6400 | 20.9500 | 21.2500 | -3.321% | 95 | 5,768 | -68.941% |
| 2026-02-23 | 21.5400 | 22.1700 | 21.4700 | 21.9800 | +10.730% | 23 | 5,719 | -69.973% |
| 2026-02-20 | 19.9500 | 20.2000 | 19.6500 | 19.8500 | -3.406% | 10 | 5,730 | -66.751% |
| 2026-02-19 | 20.3400 | 21.2500 | 20.2500 | 20.5500 | +0.489% | 41 | 5,727 | -67.883% |
| 2026-02-18 | 20.5000 | 20.5000 | 19.6000 | 20.4500 | -2.989% | 15 | 5,726 | -67.726% |
| 2026-02-17 | 21.0600 | 21.7500 | 21.0600 | 21.0800 | -2.407% | 13 | 5,716 | -68.691% |
| 2026-02-13 | 22.1500 | 22.1500 | 20.5000 | 21.6000 | -5.263% | 29 | 5,692 | -69.444% |
| 2026-02-12 | 18.9900 | 23.1000 | 18.9900 | 22.8000 | +16.983% | 742 | 5,692 | -71.053% |
| 2026-02-11 | 18.5000 | 20.8500 | 18.3000 | 19.4900 | +14.311% | 457 | 5,433 | -66.136% |
| 2026-02-10 | 17.0200 | 17.2000 | 16.8400 | 17.0500 | +2.959% | 36 | 5,440 | -61.290% |
| 2026-02-09 | 17.8000 | 17.8000 | 16.1800 | 16.5600 | -9.607% | 31 | 5,417 | -60.145% |
| 2026-02-06 | 18.8300 | 19.2100 | 18.2500 | 18.3200 | -20.348% | 635 | 5,417 | -63.974% |
| 2026-02-05 | 20.0200 | 23.0000 | 19.6500 | 23.0000 | +20.482% | 1,065 | 4,893 | -71.304% |
| 2026-02-04 | 16.8500 | 20.1500 | 16.8500 | 19.0900 | +14.380% | 1,238 | 3,878 | -65.427% |
| 2026-02-03 | 15.4000 | 17.1000 | 15.4000 | 16.6900 | +6.306% | 1,691 | 2,919 | -60.455% |
| 2026-02-02 | 15.0000 | 15.7000 | 14.6000 | 15.7000 | +23.234% | 593 | 1,652 | -57.962% |
| 2026-01-30 | 11.8200 | 12.8000 | 11.6000 | 12.7400 | +4.426% | 54 | 1,183 | -48.195% |
| 2026-01-29 | 12.0000 | 12.5500 | 11.8900 | 12.2000 | +5.628% | 37 | 1,192 | -45.902% |
| 2026-01-28 | 11.1900 | 11.6000 | 11.0000 | 11.5500 | +4.905% | 16 | 1,169 | -42.857% |
| 2026-01-27 | 10.5000 | 11.0100 | 10.5000 | 11.0100 | +3.672% | 30 | 1,163 | -40.054% |
| 2026-01-26 | 10.7500 | 10.8000 | 10.3500 | 10.6200 | -3.455% | 28 | 1,136 | -37.853% |
| 2026-01-23 | 11.3000 | 11.5500 | 10.2100 | 11.0000 | +0.917% | 10 | 1,158 | -40.000% |
| 2026-01-22 | 11.2500 | 11.2500 | 10.8000 | 10.9000 | -3.197% | 11 | 1,155 | -39.450% |
| 2026-01-21 | 11.2500 | 11.5800 | 11.1000 | 11.2600 | -2.002% | 17 | 1,160 | -41.385% |
| 2026-01-20 | 11.7200 | 11.7200 | 11.2500 | 11.4900 | +5.510% | 19 | 1,150 | -42.559% |
| 2026-01-16 | 11.0200 | 11.5000 | 10.7000 | 10.8900 | +0.833% | 196 | 977 | -39.394% |
| 2026-01-15 | 9.8000 | 10.8000 | 9.7500 | 10.8000 | +13.089% | 67 | 977 | -38.889% |
| 2026-01-14 | 9.6900 | 9.6900 | 9.5500 | 9.5500 | +3.804% | 2 | 939 | -30.890% |
| 2026-01-13 | 9.5000 | 9.6000 | 9.2000 | 9.2000 | -4.167% | 27 | 940 | -28.261% |
| 2026-01-12 | 10.0000 | 10.0000 | 9.5300 | 9.6000 | -5.138% | 4 | 938 | -31.250% |
| 2026-01-09 | 10.0500 | 10.2300 | 10.0500 | 10.1200 | -1.748% | 10 | 936 | -34.783% |
| 2026-01-08 | 10.4600 | 10.5700 | 10.1800 | 10.3000 | +5.425% | 20 | 933 | -35.922% |
| 2026-01-07 | 10.0000 | 10.0000 | 9.7700 | 9.7700 | +2.304% | 6 | 917 | -32.446% |
| 2026-01-06 | 9.5000 | 10.0000 | 9.4000 | 9.5500 | +1.165% | 27 | 911 | -30.890% |
| 2026-01-05 | 9.9500 | 9.9500 | 9.4400 | 9.4400 | -11.776% | 15 | 903 | -30.085% |
| 2026-01-02 | 10.6700 | 11.2200 | 10.5500 | 10.7000 | +0.469% | 43 | 901 | -38.318% |
| 2025-12-31 | 10.6000 | 10.7700 | 10.6000 | 10.6500 | +1.140% | 24 | 847 | -38.028% |
| 2025-12-30 | 10.0500 | 10.5300 | 10.0500 | 10.5300 | +0.959% | 46 | 847 | -37.322% |
| 2025-12-29 | 10.3000 | 10.7500 | 10.3000 | 10.4300 | +5.035% | 34 | 833 | -36.721% |
| 2025-12-26 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.700% | 10 | 808 | -33.535% |
| 2025-12-24 | 10.0400 | 10.0400 | 10.0000 | 10.0000 | -0.498% | 15 | 803 | -34.000% |
| 2025-12-23 | 10.3000 | 10.3000 | 10.0500 | 10.0500 | -1.471% | 98 | 803 | -34.328% |
| 2025-12-19 | 10.6400 | 10.6400 | 10.2000 | 10.2000 | -7.859% | 3 | 732 | -35.294% |
| 2025-12-18 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -3.319% | 1 | 730 | -40.379% |
| 2025-12-17 | 10.5700 | 11.4500 | 10.5300 | 11.4500 | +4.566% | 44 | 729 | -42.358% |
| 2025-12-16 | 11.1000 | 11.1000 | 10.9500 | 10.9500 | -5.603% | 6 | 730 | -39.726% |
| 2025-12-15 | 11.4200 | 11.6000 | 11.4200 | 11.6000 | +4.223% | 63 | 731 | -43.103% |
| 2025-12-12 | 11.0000 | 11.1300 | 11.0000 | 11.1300 | +4.507% | 7 | 742 | -40.701% |
| 2025-12-11 | 10.2000 | 10.6500 | 10.2000 | 10.6500 | +18.465% | 16 | 735 | -38.028% |
| 2025-12-10 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -1.209% | 1 | 723 | -26.585% |
| 2025-12-09 | 9.0000 | 9.1000 | 8.8000 | 9.1000 | -1.302% | 64 | 722 | -27.473% |
| 2025-12-08 | 9.3600 | 9.3600 | 9.2200 | 9.2200 | -3.556% | 21 | 721 | -28.416% |
| 2025-12-05 | 9.6200 | 9.6700 | 9.5000 | 9.5600 | +3.800% | 117 | 706 | -30.962% |
| 2025-12-04 | 9.6500 | 9.6500 | 9.0300 | 9.2100 | -7.900% | 15 | 618 | -28.339% |
| 2025-12-03 | 10.3000 | 10.3000 | 9.7500 | 10.0000 | -4.306% | 19 | 610 | -34.000% |
| 2025-12-02 | 10.5000 | 10.5500 | 10.4500 | 10.4500 | -6.613% | 5 | 608 | -36.842% |
| 2025-12-01 | 11.0000 | 11.8500 | 11.0000 | 11.1900 | +4.482% | 12 | 609 | -41.019% |
| 2025-11-26 | 11.2500 | 11.6000 | 10.7100 | 10.7100 | -15.000% | 25 | 612 | -38.375% |
| 2025-11-25 | 13.5900 | 13.9500 | 12.6000 | 12.6000 | -4.906% | 76 | 612 | -47.619% |
| 2025-11-24 | 13.4700 | 13.5100 | 13.2500 | 13.2500 | -9.247% | 21 | 599 | -50.189% |
| 2025-11-21 | 15.2100 | 15.9500 | 14.6000 | 14.6000 | -5.624% | 16 | 599 | -54.795% |
| 2025-11-20 | 12.1500 | 15.4700 | 12.1500 | 15.4700 | +22.778% | 9 | 598 | -57.337% |
| 2025-11-19 | 12.8000 | 13.3200 | 12.6000 | 12.6000 | -6.528% | 106 | 595 | -47.619% |
| 2025-11-18 | 13.4300 | 13.9000 | 13.2000 | 13.4800 | -1.606% | 18 | 497 | -51.039% |
| 2025-11-17 | 13.2500 | 13.9500 | 13.2500 | 13.7000 | +14.167% | 25 | 488 | -51.825% |
| 2025-11-14 | 12.2500 | 12.2500 | 11.8100 | 12.0000 | -3.923% | 10 | 469 | -45.000% |
| 2025-11-13 | 11.2400 | 12.4900 | 11.2400 | 12.4900 | +16.186% | 25 | 469 | -47.158% |
| 2025-11-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.284% | 20 | 463 | -38.605% |
| 2025-11-11 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +3.547% | 3 | 463 | -37.203% |
| 2025-11-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.969% | 1 | 462 | -34.975% |
| 2025-11-07 | 11.6000 | 11.6000 | 11.1500 | 11.1500 | -0.889% | 3 | 462 | -40.807% |
| 2025-11-06 | 10.3000 | 11.2500 | 10.2500 | 11.2500 | +20.192% | 56 | 461 | -41.333% |
| 2025-11-05 | 10.5500 | 10.5500 | 9.3600 | 9.3600 | -9.390% | 36 | 451 | -29.487% |
| 2025-11-04 | 10.1700 | 10.3300 | 10.1700 | 10.3300 | +14.778% | 22 | 483 | -36.108% |
| 2025-10-31 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -1.099% | 4 | 482 | -26.667% |
| 2025-10-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.247% | 12 | 485 | -27.473% |
| 2025-10-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.553% | 1 | 491 | -25.843% |
| 2025-10-24 | 9.8500 | 9.9900 | 9.8500 | 9.9500 | -4.327% | 8 | 491 | -33.668% |
| 2025-10-23 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -13.333% | 2 | 489 | -36.538% |
| 2025-10-22 | 11.0500 | 12.0000 | 11.0500 | 12.0000 | +21.827% | 70 | 489 | -45.000% |
| 2025-10-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.217% | 40 | 429 | -32.995% |
| 2025-10-17 | 11.1000 | 11.1000 | 10.8500 | 10.8500 | +2.358% | 2 | 418 | -39.171% |
| 2025-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 10 | 418 | -37.736% |
| 2025-10-15 | 10.3500 | 10.6000 | 10.1500 | 10.6000 | +0.952% | 15 | 408 | -37.736% |
| 2025-10-14 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +4.478% | 19 | 421 | -37.143% |
| 2025-10-10 | 9.4000 | 10.3000 | 9.4000 | 10.0500 | +13.946% | 6 | 411 | -34.328% |
| 2025-10-09 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +1.379% | 1 | 407 | -25.170% |
| 2025-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 1 | 408 | -24.138% |
| 2025-10-07 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +4.794% | 3 | 407 | -29.787% |
| 2025-10-06 | 8.6000 | 8.9700 | 8.6000 | 8.9700 | 0.000% | 3 | 407 | -26.421% |
| 2025-10-03 | 8.8400 | 8.9700 | 8.7500 | 8.9700 | -2.181% | 3 | 404 | -26.421% |
| 2025-10-02 | 9.3000 | 9.3000 | 9.1000 | 9.1700 | -3.979% | 11 | 403 | -28.026% |
| 2025-10-01 | 9.4100 | 9.5700 | 9.3600 | 9.5500 | +2.909% | 40 | 402 | -30.890% |
| 2025-09-30 | 9.7000 | 10.0000 | 9.2400 | 9.2800 | -4.821% | 35 | 436 | -28.879% |
| 2025-09-29 | 10.3000 | 10.3000 | 9.6500 | 9.7500 | -10.550% | 25 | 418 | -32.308% |
| 2025-09-26 | 10.9300 | 10.9300 | 10.9000 | 10.9000 | -2.679% | 36 | 411 | -39.450% |
| 2025-09-25 | 10.5300 | 11.2000 | 10.5300 | 11.2000 | +7.692% | 14 | 387 | -41.071% |
| 2025-09-24 | 10.3900 | 10.5200 | 10.3900 | 10.4000 | -1.608% | 3 | 379 | -36.538% |
| 2025-09-23 | 10.3500 | 10.6000 | 10.3500 | 10.5700 | +3.223% | 6 | 379 | -37.559% |
| 2025-09-22 | 10.4500 | 10.6000 | 10.2400 | 10.2400 | -4.210% | 11 | 378 | -35.547% |
| 2025-09-19 | 10.7500 | 10.7500 | 10.6900 | 10.6900 | -1.837% | 4 | 369 | -38.260% |
| 2025-09-18 | 10.9000 | 10.9200 | 10.8800 | 10.8900 | -4.808% | 9 | 370 | -39.394% |
| 2025-09-17 | 11.5500 | 11.5500 | 11.4400 | 11.4400 | -3.051% | 11 | 377 | -42.308% |
| 2025-09-16 | 11.9100 | 11.9100 | 11.8000 | 11.8000 | -3.279% | 2 | 380 | -44.068% |
| 2025-09-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.077% | 2 | 380 | -45.902% |
| 2025-09-12 | 12.0000 | 12.2000 | 12.0000 | 12.0700 | +4.957% | 10 | 378 | -45.319% |
| 2025-09-11 | 11.5300 | 11.5300 | 11.4500 | 11.5000 | -6.504% | 22 | 370 | -42.609% |
| 2025-09-10 | 11.3500 | 12.3000 | 11.3500 | 12.3000 | -0.806% | 7 | 366 | -46.341% |
| 2025-09-09 | 12.7500 | 12.7500 | 12.4000 | 12.4000 | +0.162% | 4 | 370 | -46.774% |
| 2025-09-08 | 13.0000 | 13.0000 | 12.2800 | 12.3800 | -22.382% | 57 | 369 | -46.688% |
| 2025-09-05 | 15.6000 | 16.0000 | 15.6000 | 15.9500 | +11.538% | 8 | 398 | -58.621% |
| 2025-09-04 | 14.4700 | 14.4700 | 14.2000 | 14.3000 | -6.840% | 32 | 394 | -53.846% |
| 2025-09-03 | 15.0000 | 15.3500 | 15.0000 | 15.3500 | +0.656% | 54 | 395 | -57.003% |
| 2025-09-02 | 15.3000 | 15.9900 | 15.1500 | 15.2500 | +4.739% | 69 | 395 | -56.721% |
| 2025-08-29 | 15.0900 | 15.0900 | 14.5600 | 14.5600 | -2.347% | 3 | 380 | -54.670% |
| 2025-08-28 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -0.401% | 1 | 380 | -55.734% |
| 2025-08-27 | 14.6900 | 15.0000 | 14.6300 | 14.9700 | +4.321% | 48 | 380 | -55.912% |
| 2025-08-26 | 14.5500 | 14.5500 | 14.3500 | 14.3500 | -1.712% | 4 | 378 | -54.007% |
| 2025-08-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +3.620% | 2 | 374 | -54.795% |
| 2025-08-22 | 15.2500 | 15.2500 | 14.0900 | 14.0900 | -4.926% | 3 | 374 | -53.158% |
| 2025-08-21 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -2.307% | 4 | 373 | -55.466% |
| 2025-08-20 | 15.0000 | 16.0000 | 15.0000 | 15.1700 | +3.904% | 109 | 369 | -56.493% |
| 2025-08-19 | 14.0000 | 14.7000 | 14.0000 | 14.6000 | +9.363% | 9 | 272 | -54.795% |
| 2025-08-15 | 13.6200 | 13.6200 | 13.3500 | 13.3500 | -9.492% | 5 | 270 | -50.562% |
| 2025-08-14 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -1.007% | 3 | 270 | -55.254% |
| 2025-08-13 | 15.0600 | 15.1300 | 14.9000 | 14.9000 | +8.364% | 16 | 273 | -55.705% |
| 2025-08-12 | 13.6000 | 13.7500 | 13.6000 | 13.7500 | +3.774% | 2 | 257 | -52.000% |
| 2025-08-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 2 | 255 | -50.189% |
| 2025-08-08 | 13.3800 | 13.4500 | 12.2500 | 13.3500 | -5.986% | 62 | 255 | -50.562% |
| 2025-08-07 | 13.9700 | 14.2000 | 13.6000 | 14.2000 | -7.792% | 15 | 253 | -53.521% |
| 2025-08-06 | 15.4000 | 15.4000 | 15.1800 | 15.4000 | +5.263% | 7 | 244 | -57.143% |
| 2025-08-05 | 14.8400 | 14.8400 | 14.6300 | 14.6300 | -2.467% | 5 | 239 | -54.887% |
| 2025-08-04 | 16.0800 | 16.0800 | 15.0000 | 15.0000 | -1.961% | 4 | 241 | -56.000% |
| 2025-08-01 | 16.5000 | 17.4000 | 15.3000 | 15.3000 | +4.651% | 17 | 242 | -56.863% |
| 2025-07-31 | 14.5000 | 14.6200 | 14.5000 | 14.6200 | -0.881% | 3 | 245 | -54.856% |
| 2025-07-30 | 14.8500 | 15.2000 | 14.5500 | 14.7500 | -1.667% | 17 | 246 | -55.254% |
| 2025-07-28 | 15.0000 | 15.9000 | 15.0000 | 15.0000 | +0.134% | 27 | 242 | -56.000% |
| 2025-07-25 | 15.2400 | 15.2400 | 14.9800 | 14.9800 | -6.957% | 14 | 234 | -55.941% |
| 2025-07-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.617% | 1 | 240 | -59.006% |
| 2025-07-23 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | -2.292% | 9 | 239 | -59.259% |
| 2025-07-22 | 16.1500 | 17.0000 | 16.1500 | 16.5800 | +10.166% | 3 | 230 | -60.193% |
| 2025-07-21 | 15.3700 | 15.3700 | 15.0500 | 15.0500 | -1.634% | 6 | 227 | -56.146% |
| 2025-07-18 | 14.7900 | 15.5000 | 14.7000 | 15.3000 | -1.923% | 50 | 223 | -56.863% |
| 2025-07-17 | 15.9600 | 15.9700 | 15.6000 | 15.6000 | -3.465% | 4 | 191 | -57.692% |
| 2025-07-16 | 16.5300 | 16.5300 | 16.1600 | 16.1600 | -6.047% | 8 | 192 | -59.158% |
| 2025-07-15 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -2.217% | 3 | 195 | -61.628% |
| 2025-07-14 | 17.6700 | 17.7000 | 17.4000 | 17.5900 | +1.500% | 7 | 195 | -62.479% |
| 2025-07-11 | 17.7500 | 17.7500 | 17.3300 | 17.3300 | -1.534% | 5 | 191 | -61.916% |
| 2025-07-10 | 18.3000 | 18.5500 | 17.6000 | 17.6000 | -8.094% | 38 | 191 | -62.500% |
| 2025-07-09 | 18.8500 | 19.1500 | 18.8500 | 19.1500 | -2.841% | 3 | 188 | -65.535% |
| 2025-07-08 | 19.6000 | 19.7100 | 19.6000 | 19.7100 | +0.254% | 23 | 190 | -66.514% |
| 2025-07-07 | 19.8800 | 19.8800 | 19.6600 | 19.6600 | -1.107% | 2 | 190 | -66.429% |
| 2025-07-03 | 19.6500 | 20.1900 | 19.6500 | 19.8800 | +2.316% | 4 | 190 | -66.801% |
| 2025-07-02 | 19.6100 | 19.6100 | 19.0500 | 19.4300 | -3.573% | 4 | 190 | -66.032% |
| 2025-07-01 | 19.2000 | 20.6200 | 19.1000 | 20.1500 | +1.922% | 37 | 189 | -67.246% |
| 2025-06-30 | 20.9100 | 21.2500 | 19.1200 | 19.7700 | -8.472% | 18 | 159 | -66.616% |
| 2025-06-27 | 22.1800 | 22.1800 | 21.6000 | 21.6000 | -0.690% | 6 | 160 | -69.444% |
| 2025-06-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -2.466% | 3 | 159 | -69.655% |
| 2025-06-25 | 21.4800 | 22.4100 | 21.4800 | 22.3000 | 0.000% | 15 | 159 | -70.404% |
| 2025-06-24 | 22.4000 | 22.4000 | 22.3000 | 22.3000 | -6.695% | 17 | 157 | -70.404% |
| 2025-06-16 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -6.127% | 1 | 157 | -72.385% |
| 2025-06-13 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +3.918% | 2 | 157 | -74.077% |
| 2025-06-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.210% | 1 | 156 | -73.061% |
| 2025-06-11 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -4.981% | 1 | 156 | -73.387% |
| 2025-06-09 | 26.2000 | 26.3400 | 25.9000 | 26.1000 | +5.242% | 17 | 157 | -74.713% |
| 2025-06-06 | 25.2500 | 25.2500 | 24.8000 | 24.8000 | -5.703% | 82 | 158 | -73.387% |
| 2025-06-05 | 25.3000 | 26.3000 | 25.3000 | 26.3000 | +1.154% | 52 | 118 | -74.905% |
| 2025-06-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.887% | 60 | 60 | -74.615% |
| 2025-06-03 | 26.0000 | 26.5000 | 26.0000 | 26.5000 | -2.930% | 10 | 60 | -75.094% |
| 2025-06-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.904% | 1 | 70 | -75.824% |
| 2025-05-27 | 27.7300 | 27.8300 | 27.7300 | 27.8300 | -2.007% | 2 | 69 | -76.285% |
| 2025-05-22 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -2.405% | 10 | 69 | -76.761% |
| 2025-05-21 | 28.0100 | 29.1000 | 28.0100 | 29.1000 | +1.926% | 6 | 69 | -77.320% |
| 2025-05-19 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -5.776% | 1 | 69 | -76.883% |
| 2025-05-15 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +4.483% | 10 | 68 | -78.218% |
| 2025-05-13 | 29.8000 | 29.8000 | 29.0000 | 29.0000 | -13.433% | 21 | 58 | -77.241% |
| 2025-05-08 | 34.5700 | 34.5700 | 33.5000 | 33.5000 | -11.093% | 4 | 39 | -80.299% |
| 2025-05-06 | 37.6800 | 37.6800 | 37.6800 | 37.6800 | -0.053% | 3 | 39 | -82.484% |
| 2025-05-05 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +3.034% | 1 | 36 | -82.493% |
| 2025-05-02 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | -0.273% | 10 | 35 | -81.962% |
| 2025-05-01 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -1.898% | 10 | 30 | -82.011% |
| 2025-04-28 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +2.186% | 1 | 20 | -82.353% |
| 2025-04-25 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -5.009% | 2 | 19 | -81.967% |
| 2025-04-24 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | -6.707% | 1 | 18 | -82.870% |
| 2025-04-16 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +4.161% | 1 | 18 | -84.019% |
| 2025-03-27 | 39.6200 | 39.6500 | 39.6200 | 39.6500 | -2.099% | 4 | 17 | -83.354% |
| 2025-03-20 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.250% | 2 | 21 | -83.704% |
| 2025-03-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +10.650% | 1 | 21 | -83.500% |
| 2025-02-28 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +2.292% | 4 | 20 | -81.743% |
| 2025-02-27 | 35.0700 | 35.3400 | 35.0700 | 35.3400 | -1.833% | 5 | 18 | -81.324% |
| 2025-02-24 | 36.0000 | 37.1100 | 35.5000 | 36.0000 | +8.108% | 20 | 14 | -81.667% |
| 2025-02-20 | 33.2700 | 33.3000 | 33.2100 | 33.3000 | +11.408% | 10 | 14 | -80.180% |
| 2025-02-18 | 29.9700 | 29.9700 | 29.8900 | 29.8900 | 0.000% | 4 | 4 | -77.919% |