HOOD270115P00075000
HOOD Jan 15 2027 75.00 Put
optionOPRA
EODOct 30, 2026
4.70USD+74.721%(+2.01)1,186Vol5,415OI
HOOD270115P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5000 | 5.5000 | 4.4500 | 4.7000 | +74.721% | 1,186 | 5,451 | 0.000% |
| 2026-10-29 | 2.9800 | 3.1000 | 2.5900 | 2.6900 | -2.536% | 586 | 5,426 | +74.721% |
| 2026-10-28 | 3.1000 | 3.1100 | 2.7000 | 2.7600 | +1.471% | 1,155 | 5,115 | +70.290% |
| 2026-10-27 | 2.7000 | 2.9700 | 2.5700 | 2.7200 | -17.576% | 637 | 5,120 | +72.794% |
| 2026-10-26 | 3.5000 | 3.5500 | 3.1300 | 3.3000 | +6.452% | 127 | 5,145 | +42.424% |
| 2026-10-23 | 2.7800 | 3.1000 | 2.7100 | 3.1000 | +6.529% | 453 | 5,360 | +51.613% |
| 2026-10-22 | 2.2000 | 2.9700 | 2.1300 | 2.9100 | +44.776% | 538 | 5,614 | +61.512% |
| 2026-10-21 | 2.3200 | 2.4500 | 1.9400 | 2.0100 | -20.553% | 245 | 5,516 | +133.831% |
| 2026-10-20 | 2.6700 | 2.6700 | 2.3500 | 2.5300 | -12.153% | 123 | 5,415 | +85.771% |
| 2026-10-19 | 2.5300 | 2.8900 | 2.5200 | 2.8800 | -7.097% | 84 | 5,364 | +63.194% |
| 2026-10-16 | 1.9800 | 3.2000 | 1.9800 | 3.1000 | +50.485% | 159 | 5,337 | +51.613% |
| 2026-10-15 | 3.1800 | 3.3400 | 2.0600 | 2.0600 | -12.340% | 359 | 5,279 | +128.155% |
| 2026-10-14 | 1.4700 | 2.4200 | 1.4700 | 2.3500 | +66.667% | 161 | 5,277 | +100.000% |
| 2026-10-13 | 1.4700 | 1.5400 | 1.3800 | 1.4100 | -4.730% | 22 | 5,278 | +233.333% |
| 2026-10-12 | 1.4300 | 1.5100 | 1.4200 | 1.4800 | -1.333% | 168 | 5,148 | +217.568% |
| 2026-10-09 | 1.7000 | 1.7400 | 1.5000 | 1.5000 | -11.243% | 62 | 5,126 | +213.333% |
| 2026-10-08 | 1.6100 | 1.8000 | 1.6100 | 1.6900 | +12.667% | 133 | 5,055 | +178.107% |
| 2026-10-07 | 1.5000 | 1.6100 | 1.4700 | 1.5000 | +11.940% | 27 | 5,053 | +213.333% |
| 2026-10-06 | 1.2900 | 1.3400 | 1.2500 | 1.3400 | -3.597% | 32 | 5,044 | +250.746% |
| 2026-10-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 5,043 | +238.129% |
| 2026-10-02 | 1.3500 | 1.7100 | 1.3000 | 1.3500 | -20.588% | 5 | 5,045 | +248.148% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.6100 | 1.7000 | 0.000% | 34 | 5,042 | +176.471% |
| 2026-09-30 | 1.6000 | 1.7000 | 1.5500 | 1.7000 | +13.333% | 19 | 5,045 | +176.471% |
| 2026-09-29 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -0.662% | 3 | 5,045 | +213.333% |
| 2026-09-28 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | +5.594% | 11 | 5,036 | +211.258% |
| 2026-09-25 | 1.5200 | 1.5400 | 1.4300 | 1.4300 | -11.728% | 8 | 5,037 | +228.671% |
| 2026-09-24 | 1.7200 | 1.7200 | 1.5500 | 1.6200 | +10.204% | 4 | 5,037 | +190.123% |
| 2026-09-23 | 1.5300 | 1.5300 | 1.3700 | 1.4700 | -5.161% | 77 | 5,034 | +219.728% |
| 2026-09-22 | 1.5100 | 1.6100 | 1.5100 | 1.5500 | -5.488% | 48 | 5,048 | +203.226% |
| 2026-09-21 | 1.4500 | 1.8000 | 1.4500 | 1.6400 | -15.026% | 60 | 5,054 | +186.585% |
| 2026-09-18 | 2.4000 | 2.5200 | 1.9100 | 1.9300 | -25.769% | 281 | 5,235 | +143.523% |
| 2026-09-17 | 2.9300 | 2.9500 | 2.6000 | 2.6000 | -21.212% | 15 | 5,225 | +80.769% |
| 2026-09-16 | 3.0000 | 3.6500 | 3.0000 | 3.3000 | +13.402% | 254 | 5,097 | +42.424% |
| 2026-09-15 | 2.8500 | 3.2000 | 2.6900 | 2.9100 | +18.776% | 50 | 5,095 | +61.512% |
| 2026-09-14 | 2.7100 | 2.7100 | 2.4300 | 2.4500 | -6.489% | 65 | 5,113 | +91.837% |
| 2026-09-11 | 2.5000 | 2.6200 | 2.4500 | 2.6200 | -0.758% | 193 | 5,153 | +79.389% |
| 2026-09-10 | 2.7500 | 2.7600 | 2.4600 | 2.6400 | +9.544% | 151 | 5,137 | +78.030% |
| 2026-09-09 | 2.4500 | 2.4900 | 2.4100 | 2.4100 | -2.823% | 12 | 5,135 | +95.021% |
| 2026-09-08 | 2.2000 | 2.4800 | 2.0600 | 2.4800 | +20.976% | 56 | 5,142 | +89.516% |
| 2026-09-04 | 2.2700 | 2.2900 | 1.9700 | 2.0500 | +0.985% | 24 | 5,139 | +129.268% |
| 2026-09-03 | 2.9800 | 2.9800 | 1.9400 | 2.0300 | -39.403% | 1,564 | 5,681 | +131.527% |
| 2026-09-02 | 3.5000 | 3.5500 | 3.2500 | 3.3500 | -10.667% | 69 | 5,672 | +40.299% |
| 2026-09-01 | 3.5500 | 3.7500 | 3.3000 | 3.7500 | +7.143% | 63 | 5,652 | +25.333% |
| 2026-08-31 | 3.6800 | 3.7500 | 3.5000 | 3.5000 | -4.372% | 23 | 5,648 | +34.286% |
| 2026-08-28 | 3.4000 | 3.7500 | 3.4000 | 3.6600 | +10.909% | 55 | 5,666 | +28.415% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.0500 | 3.3000 | -2.941% | 37 | 5,666 | +42.424% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | 0.000% | 13 | 5,669 | +38.235% |
| 2026-08-25 | 4.2600 | 4.2600 | 3.3500 | 3.4000 | -15.423% | 113 | 5,655 | +38.235% |
| 2026-08-24 | 4.0000 | 4.1300 | 3.7700 | 4.0200 | +0.500% | 86 | 5,640 | +16.915% |
| 2026-08-21 | 4.2400 | 4.5000 | 3.9000 | 4.0000 | -29.825% | 130 | 5,691 | +17.500% |
| 2026-08-20 | 4.5100 | 5.7000 | 4.5000 | 5.7000 | +6.542% | 16 | 5,692 | -17.544% |
| 2026-08-19 | 5.4700 | 5.6000 | 4.9300 | 5.3500 | -6.957% | 184 | 5,718 | -12.150% |
| 2026-08-18 | 6.0000 | 6.0000 | 5.7000 | 5.7500 | +9.524% | 13 | 5,716 | -18.261% |
| 2026-08-17 | 5.6300 | 5.6300 | 5.2200 | 5.2500 | -3.670% | 50 | 5,696 | -10.476% |
| 2026-08-14 | 5.4500 | 5.6500 | 5.1900 | 5.4500 | +3.810% | 45 | 5,686 | -13.761% |
| 2026-08-13 | 5.4800 | 5.5400 | 5.0500 | 5.2500 | -11.765% | 33 | 5,688 | -10.476% |
| 2026-08-12 | 6.3600 | 6.3600 | 5.8800 | 5.9500 | -9.299% | 20 | 5,694 | -21.008% |
| 2026-08-11 | 6.6000 | 6.8000 | 6.2500 | 6.5600 | -3.529% | 11 | 5,697 | -28.354% |
| 2026-08-10 | 6.9500 | 6.9500 | 6.6500 | 6.8000 | -2.158% | 14 | 5,699 | -30.882% |
| 2026-08-07 | 6.6500 | 7.0500 | 6.6500 | 6.9500 | -9.740% | 40 | 5,719 | -32.374% |
| 2026-08-06 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +2.804% | 5 | 5,718 | -38.961% |
| 2026-08-05 | 7.5200 | 7.5200 | 7.1500 | 7.4900 | -0.133% | 6 | 5,717 | -37.250% |
| 2026-08-04 | 7.5000 | 8.0000 | 7.5000 | 7.5000 | -6.250% | 115 | 5,702 | -37.333% |
| 2026-08-03 | 9.4300 | 9.4300 | 7.8700 | 8.0000 | -11.602% | 240 | 5,614 | -41.250% |
| 2026-07-31 | 8.8500 | 9.9500 | 8.8500 | 9.0500 | 0.000% | 83 | 5,632 | -48.066% |
| 2026-07-30 | 8.7200 | 9.4500 | 8.7200 | 9.0500 | 0.000% | 127 | 5,659 | -48.066% |
| 2026-07-29 | 9.1400 | 9.2000 | 8.3500 | 9.0500 | +4.023% | 112 | 5,565 | -48.066% |
| 2026-07-28 | 8.8000 | 9.6000 | 8.7000 | 8.7000 | +5.455% | 10 | 5,566 | -45.977% |
| 2026-07-27 | 7.8700 | 8.8000 | 7.4200 | 8.2500 | -2.941% | 15 | 5,560 | -43.030% |
| 2026-07-24 | 8.2000 | 8.5900 | 8.1200 | 8.5000 | +18.056% | 100 | 5,547 | -44.706% |
| 2026-07-23 | 7.3000 | 7.6500 | 7.1900 | 7.2000 | +6.667% | 9 | 5,546 | -34.722% |
| 2026-07-22 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +1.964% | 42 | 5,571 | -30.370% |
| 2026-07-21 | 6.7000 | 6.7000 | 6.5000 | 6.6200 | -14.581% | 141 | 5,624 | -29.003% |
| 2026-07-20 | 7.4200 | 8.1500 | 7.4200 | 7.7500 | +0.649% | 49 | 5,583 | -39.355% |
| 2026-07-17 | 7.4500 | 7.8400 | 7.4500 | 7.7000 | +18.462% | 115 | 5,585 | -38.961% |
| 2026-07-16 | 5.8000 | 6.5500 | 5.3000 | 6.5000 | +23.574% | 97 | 5,653 | -27.692% |
| 2026-07-15 | 5.3000 | 5.5000 | 5.2600 | 5.2600 | -6.239% | 14 | 5,652 | -10.646% |
| 2026-07-14 | 5.7700 | 5.7800 | 5.6100 | 5.6100 | -8.033% | 57 | 5,608 | -16.221% |
| 2026-07-13 | 5.2000 | 6.1000 | 5.2000 | 6.1000 | +12.132% | 156 | 5,499 | -22.951% |
| 2026-07-10 | 5.5200 | 5.9600 | 5.3500 | 5.4400 | +0.741% | 32 | 5,479 | -13.603% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.3000 | 5.4000 | -7.692% | 18 | 5,476 | -12.963% |
| 2026-07-08 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | +5.405% | 124 | 5,402 | -19.658% |
| 2026-07-07 | 5.7200 | 5.7200 | 5.4200 | 5.5500 | +6.731% | 22 | 5,407 | -15.315% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.2000 | 5.2000 | -12.014% | 61 | 5,421 | -9.615% |
| 2026-07-02 | 5.9000 | 6.0000 | 5.2500 | 5.9100 | -10.455% | 44 | 5,423 | -20.474% |
| 2026-07-01 | 6.5300 | 6.6000 | 6.4500 | 6.6000 | -14.839% | 17 | 5,432 | -28.788% |
| 2026-06-30 | 7.5200 | 7.7500 | 7.5200 | 7.7500 | +5.156% | 2 | 5,431 | -39.355% |
| 2026-06-29 | 7.6000 | 7.7200 | 7.3700 | 7.3700 | -8.105% | 69 | 5,434 | -36.228% |
| 2026-06-26 | 8.5000 | 8.5000 | 8.0200 | 8.0200 | -11.868% | 10 | 5,436 | -41.397% |
| 2026-06-25 | 9.0500 | 9.2000 | 8.8500 | 9.1000 | +7.059% | 17 | 5,436 | -48.352% |
| 2026-06-24 | 7.9500 | 8.5000 | 7.7500 | 8.5000 | +18.384% | 20 | 5,440 | -44.706% |
| 2026-06-23 | 7.8000 | 7.8000 | 6.8500 | 7.1800 | +7.164% | 341 | 5,381 | -34.540% |
| 2026-06-22 | 6.8600 | 6.8600 | 6.1500 | 6.7000 | -4.286% | 69 | 5,341 | -29.851% |
| 2026-06-18 | 7.0500 | 7.1000 | 6.6000 | 7.0000 | +3.704% | 302 | 5,189 | -32.857% |
| 2026-06-17 | 8.0500 | 8.0500 | 6.3900 | 6.7500 | -19.547% | 126 | 5,221 | -30.370% |
| 2026-06-16 | 8.0900 | 8.5900 | 8.0000 | 8.3900 | +3.198% | 108 | 5,230 | -43.981% |
| 2026-06-15 | 8.7000 | 8.8000 | 8.1000 | 8.1300 | -18.127% | 80 | 5,234 | -42.189% |
| 2026-06-12 | 10.3500 | 10.3500 | 9.8000 | 9.9300 | -2.838% | 346 | 5,435 | -52.669% |
| 2026-06-11 | 11.5300 | 11.6400 | 10.2200 | 10.2200 | -11.515% | 55 | 5,465 | -54.012% |
| 2026-06-10 | 11.3000 | 11.5800 | 10.9000 | 11.5500 | -15.074% | 225 | 5,390 | -59.307% |
| 2026-06-09 | 11.5500 | 13.8000 | 11.5500 | 13.6000 | +11.020% | 146 | 5,375 | -65.441% |
| 2026-06-08 | 12.4500 | 12.4500 | 12.2400 | 12.2500 | -10.909% | 4 | 5,377 | -61.633% |
| 2026-06-05 | 12.0100 | 13.8600 | 11.9500 | 13.7500 | +20.614% | 49 | 5,364 | -65.818% |
| 2026-06-04 | 12.4000 | 12.5000 | 11.4000 | 11.4000 | -8.800% | 35 | 5,379 | -58.772% |
| 2026-06-03 | 11.8000 | 12.6400 | 11.7500 | 12.5000 | +10.424% | 108 | 5,360 | -62.400% |
| 2026-06-02 | 11.2000 | 11.7000 | 11.1500 | 11.3200 | +7.605% | 184 | 5,415 | -58.481% |
| 2026-06-01 | 11.1000 | 11.6000 | 10.3000 | 10.5200 | +7.897% | 63 | 5,407 | -55.323% |
| 2026-05-29 | 11.2000 | 11.2000 | 9.6700 | 9.7500 | -17.021% | 389 | 5,396 | -51.795% |
| 2026-05-28 | 14.5500 | 14.6000 | 11.7500 | 11.7500 | -13.220% | 98 | 5,402 | -60.000% |
| 2026-05-27 | 14.4700 | 14.4700 | 13.4800 | 13.5400 | -7.891% | 142 | 5,379 | -65.288% |
| 2026-05-26 | 14.0000 | 14.7000 | 14.0000 | 14.7000 | -0.474% | 16 | 5,374 | -68.027% |
| 2026-05-22 | 14.3100 | 14.8100 | 14.3100 | 14.7700 | +5.954% | 12 | 5,365 | -68.179% |
| 2026-05-21 | 14.0500 | 14.3500 | 13.8700 | 13.9400 | -1.205% | 42 | 5,358 | -66.284% |
| 2026-05-20 | 14.3000 | 14.3000 | 14.1000 | 14.1100 | -4.662% | 31 | 5,354 | -66.690% |
| 2026-05-19 | 14.3600 | 14.8000 | 14.3600 | 14.8000 | +5.714% | 17 | 5,349 | -68.243% |
| 2026-05-18 | 13.6100 | 14.0000 | 13.1500 | 14.0000 | -0.990% | 29 | 5,348 | -66.429% |
| 2026-05-15 | 13.7900 | 14.1400 | 13.7900 | 14.1400 | +10.728% | 8 | 5,340 | -66.761% |
| 2026-05-14 | 14.2900 | 14.4300 | 12.7000 | 12.7700 | -9.110% | 53 | 5,338 | -63.195% |
| 2026-05-13 | 14.1600 | 14.4000 | 13.7700 | 14.0500 | +3.309% | 47 | 5,346 | -66.548% |
| 2026-05-12 | 13.8000 | 14.1000 | 13.6000 | 13.6000 | +5.019% | 23 | 5,333 | -65.441% |
| 2026-05-11 | 13.5900 | 13.5900 | 12.9500 | 12.9500 | -7.434% | 19 | 5,343 | -63.707% |
| 2026-05-08 | 14.7300 | 14.7300 | 13.9900 | 13.9900 | -0.071% | 109 | 5,302 | -66.405% |
| 2026-05-07 | 13.5000 | 14.3100 | 13.5000 | 14.0000 | +2.941% | 9 | 5,296 | -66.429% |
| 2026-05-06 | 13.9700 | 14.0000 | 13.4100 | 13.6000 | -3.272% | 14 | 5,296 | -65.441% |
| 2026-05-05 | 13.9700 | 14.1900 | 13.7500 | 14.0600 | +0.357% | 16 | 5,306 | -66.572% |
| 2026-05-04 | 14.5000 | 14.5000 | 13.8500 | 14.0100 | -7.525% | 17 | 5,297 | -66.453% |
| 2026-05-01 | 15.0000 | 15.4000 | 14.7800 | 15.1500 | -4.114% | 1,035 | 4,555 | -68.977% |
| 2026-04-30 | 16.3200 | 16.3200 | 15.7000 | 15.8000 | -5.672% | 16 | 4,555 | -70.253% |
| 2026-04-29 | 16.1500 | 17.0500 | 15.8000 | 16.7500 | +28.747% | 70 | 4,547 | -71.940% |
| 2026-04-28 | 13.5000 | 13.5000 | 13.0000 | 13.0100 | +2.441% | 21 | 4,525 | -63.874% |
| 2026-04-27 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +0.954% | 14 | 4,519 | -62.992% |
| 2026-04-24 | 12.7000 | 12.8500 | 12.5800 | 12.5800 | -3.602% | 28 | 4,504 | -62.639% |
| 2026-04-23 | 12.2400 | 13.0500 | 12.1500 | 13.0500 | +10.500% | 1,544 | 4,492 | -63.985% |
| 2026-04-22 | 11.6500 | 11.8100 | 11.2900 | 11.8100 | +1.723% | 19 | 3,367 | -60.203% |
| 2026-04-21 | 10.7700 | 11.6100 | 10.7700 | 11.6100 | +4.126% | 4 | 3,361 | -59.518% |
| 2026-04-20 | 11.2500 | 11.3000 | 11.0700 | 11.1500 | +1.364% | 40 | 3,361 | -57.848% |
| 2026-04-17 | 11.5200 | 11.5200 | 10.8000 | 11.0000 | -12.698% | 71 | 3,365 | -57.273% |
| 2026-04-16 | 12.2000 | 12.7000 | 12.0900 | 12.6000 | +0.962% | 16 | 3,370 | -62.698% |
| 2026-04-15 | 13.0500 | 13.4000 | 12.4700 | 12.4800 | -15.960% | 63 | 3,371 | -62.340% |
| 2026-04-14 | 14.9500 | 15.1500 | 14.4100 | 14.8500 | -14.704% | 410 | 3,356 | -68.350% |
| 2026-04-13 | 18.5000 | 18.5000 | 17.4100 | 17.4100 | -3.971% | 6 | 3,466 | -73.004% |
| 2026-04-10 | 18.3500 | 18.3500 | 18.1000 | 18.1300 | +2.953% | 13 | 3,465 | -74.076% |
| 2026-04-09 | 17.9500 | 17.9500 | 16.9600 | 17.6100 | +3.588% | 4 | 3,475 | -73.311% |
| 2026-04-08 | 16.2500 | 17.0000 | 16.2500 | 17.0000 | -9.574% | 33 | 3,475 | -72.353% |
| 2026-04-07 | 19.0000 | 19.2200 | 18.8000 | 18.8000 | +3.297% | 6 | 3,451 | -75.000% |
| 2026-04-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.356% | 1 | 3,446 | -74.176% |
| 2026-04-02 | 20.0500 | 20.2000 | 19.2300 | 19.2300 | +6.243% | 26 | 3,469 | -75.559% |
| 2026-04-01 | 18.1500 | 18.1500 | 18.1000 | 18.1000 | -3.209% | 3 | 3,469 | -74.033% |
| 2026-03-31 | 20.5800 | 20.5800 | 18.7000 | 18.7000 | -9.574% | 13 | 3,475 | -74.866% |
| 2026-03-30 | 19.6000 | 20.7400 | 19.4700 | 20.6800 | +1.772% | 28 | 3,478 | -77.273% |
| 2026-03-27 | 19.9200 | 20.3200 | 19.9200 | 20.3200 | +10.615% | 5 | 3,476 | -76.870% |
| 2026-03-26 | 17.2000 | 18.3700 | 17.2000 | 18.3700 | +8.763% | 4 | 3,475 | -74.415% |
| 2026-03-25 | 17.0200 | 17.0200 | 16.5500 | 16.8900 | -7.956% | 23 | 3,475 | -72.173% |
| 2026-03-24 | 18.0000 | 18.6700 | 18.0000 | 18.3500 | +6.997% | 774 | 3,473 | -74.387% |
| 2026-03-23 | 17.2700 | 17.2700 | 16.6600 | 17.1500 | -5.821% | 13 | 3,076 | -72.595% |
| 2026-03-20 | 17.4300 | 18.2100 | 17.4300 | 18.2100 | +5.626% | 9 | 3,076 | -74.190% |
| 2026-03-19 | 17.1300 | 17.2400 | 17.0000 | 17.2400 | +5.122% | 16 | 3,078 | -72.738% |
| 2026-03-18 | 16.1000 | 16.4000 | 15.8700 | 16.4000 | +3.405% | 45 | 3,074 | -71.341% |
| 2026-03-17 | 16.7200 | 16.7200 | 15.6800 | 15.8600 | -5.426% | 17 | 3,073 | -70.366% |
| 2026-03-16 | 17.1000 | 17.1000 | 16.7600 | 16.7700 | -5.787% | 77 | 3,056 | -71.974% |
| 2026-03-13 | 17.0900 | 17.8000 | 17.0900 | 17.8000 | +5.015% | 7 | 2,987 | -73.596% |
| 2026-03-12 | 16.6900 | 16.9500 | 16.5500 | 16.9500 | +5.149% | 28 | 2,983 | -72.271% |
| 2026-03-11 | 16.3000 | 16.3000 | 16.1000 | 16.1200 | +2.349% | 7 | 2,958 | -70.844% |
| 2026-03-10 | 15.5000 | 15.8000 | 15.5000 | 15.7500 | -4.080% | 753 | 2,953 | -70.159% |
| 2026-03-09 | 16.9300 | 16.9300 | 16.3500 | 16.4200 | +0.428% | 8 | 2,907 | -71.376% |
| 2026-03-06 | 16.2000 | 16.3500 | 16.2000 | 16.3500 | +2.830% | 11 | 2,899 | -71.254% |
| 2026-03-05 | 14.8500 | 16.0000 | 14.8500 | 15.9000 | +4.262% | 4 | 2,904 | -70.440% |
| 2026-03-04 | 15.5500 | 15.8200 | 14.9100 | 15.2500 | -10.975% | 104 | 2,903 | -69.180% |
| 2026-03-03 | 17.5600 | 18.5000 | 17.1300 | 17.1300 | +6.200% | 13 | 2,876 | -72.563% |
| 2026-03-02 | 17.1700 | 17.1700 | 16.0500 | 16.1300 | -6.871% | 13 | 2,876 | -70.862% |
| 2026-02-27 | 17.3000 | 17.4500 | 17.2000 | 17.3200 | +8.250% | 8 | 2,877 | -72.864% |
| 2026-02-26 | 16.3000 | 16.4300 | 16.0000 | 16.0000 | -4.134% | 46 | 2,876 | -70.625% |
| 2026-02-25 | 17.4400 | 17.4400 | 16.4500 | 16.6900 | -7.637% | 44 | 2,857 | -71.839% |
| 2026-02-24 | 19.3000 | 19.4000 | 18.0700 | 18.0700 | -4.644% | 78 | 2,857 | -73.990% |
| 2026-02-23 | 18.3000 | 18.9500 | 18.2700 | 18.9500 | +11.144% | 28 | 2,816 | -75.198% |
| 2026-02-20 | 16.9500 | 17.3000 | 16.9000 | 17.0500 | -1.159% | 22 | 2,803 | -72.434% |
| 2026-02-19 | 18.1700 | 18.2500 | 17.2500 | 17.2500 | -2.926% | 48 | 2,797 | -72.754% |
| 2026-02-18 | 17.9700 | 17.9700 | 16.8000 | 17.7700 | +1.081% | 19 | 2,761 | -73.551% |
| 2026-02-17 | 17.7300 | 18.5000 | 17.4500 | 17.5800 | +0.114% | 10 | 2,755 | -73.265% |
| 2026-02-13 | 18.1500 | 18.1500 | 17.5600 | 17.5600 | -9.995% | 22 | 2,752 | -73.235% |
| 2026-02-12 | 15.8500 | 19.7000 | 15.8500 | 19.5100 | +17.530% | 57 | 2,752 | -75.910% |
| 2026-02-11 | 15.8000 | 17.7300 | 15.8000 | 16.6000 | +13.311% | 121 | 2,745 | -71.687% |
| 2026-02-10 | 14.1100 | 14.9500 | 14.1100 | 14.6500 | +0.342% | 16 | 2,653 | -67.918% |
| 2026-02-09 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | -9.034% | 6 | 2,660 | -67.808% |
| 2026-02-06 | 17.5900 | 17.5900 | 15.6500 | 16.0500 | -18.112% | 37 | 2,660 | -70.717% |
| 2026-02-05 | 16.7000 | 19.7500 | 16.7000 | 19.6000 | +20.245% | 717 | 2,652 | -76.020% |
| 2026-02-04 | 14.7400 | 17.0500 | 14.7400 | 16.3000 | +13.194% | 373 | 2,125 | -71.166% |
| 2026-02-03 | 13.5000 | 14.5500 | 13.4500 | 14.4000 | +8.108% | 128 | 1,884 | -67.361% |
| 2026-02-02 | 12.0000 | 13.4000 | 12.0000 | 13.3200 | +23.677% | 1,210 | 1,856 | -64.715% |
| 2026-01-30 | 9.7300 | 10.7700 | 9.7300 | 10.7700 | +3.757% | 89 | 689 | -56.360% |
| 2026-01-29 | 10.0000 | 10.4700 | 10.0000 | 10.3800 | +10.426% | 14 | 647 | -54.721% |
| 2026-01-28 | 9.3700 | 9.4500 | 9.1500 | 9.4000 | +1.293% | 7 | 637 | -50.000% |
| 2026-01-27 | 8.7300 | 9.2800 | 8.7300 | 9.2800 | +5.695% | 3 | 634 | -49.353% |
| 2026-01-23 | 8.8500 | 8.8500 | 8.5400 | 8.7800 | -3.728% | 36 | 636 | -46.469% |
| 2026-01-22 | 9.2500 | 9.2500 | 9.1200 | 9.1200 | -5.492% | 4 | 638 | -48.465% |
| 2026-01-21 | 9.5000 | 9.6500 | 9.0500 | 9.6500 | -1.026% | 21 | 634 | -51.295% |
| 2026-01-20 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +5.634% | 11 | 627 | -51.795% |
| 2026-01-16 | 9.2500 | 9.5000 | 9.0700 | 9.2300 | +6.092% | 117 | 572 | -49.079% |
| 2026-01-15 | 8.0600 | 8.7000 | 8.0600 | 8.7000 | +8.886% | 38 | 572 | -45.977% |
| 2026-01-14 | 8.2000 | 8.2000 | 7.9900 | 7.9900 | +3.766% | 46 | 568 | -41.176% |
| 2026-01-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 2 | 567 | -38.961% |
| 2026-01-12 | 8.4000 | 8.4000 | 7.9500 | 8.1000 | -3.571% | 50 | 565 | -41.975% |
| 2026-01-09 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -5.299% | 60 | 534 | -44.048% |
| 2026-01-08 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +5.974% | 1 | 529 | -47.012% |
| 2026-01-07 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +6.084% | 60 | 529 | -43.847% |
| 2026-01-06 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -0.755% | 1 | 529 | -40.431% |
| 2026-01-05 | 8.0500 | 8.0500 | 7.8500 | 7.9500 | -16.316% | 24 | 529 | -40.881% |
| 2026-01-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.145% | 7 | 531 | -50.526% |
| 2025-12-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.468% | 2 | 531 | -47.486% |
| 2025-12-30 | 8.4900 | 8.6500 | 8.4900 | 8.6500 | -1.593% | 54 | 531 | -45.665% |
| 2025-12-29 | 8.6500 | 8.8200 | 8.6500 | 8.7900 | +6.545% | 62 | 542 | -46.530% |
| 2025-12-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.674% | 10 | 482 | -43.030% |
| 2025-12-19 | 8.7000 | 8.8400 | 8.7000 | 8.8400 | -7.917% | 8 | 472 | -46.833% |
| 2025-12-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 466 | -51.042% |
| 2025-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.988% | 2 | 465 | -53.000% |
| 2025-12-11 | 8.9500 | 9.0600 | 8.9500 | 9.0100 | +16.710% | 12 | 465 | -47.836% |
| 2025-12-09 | 7.5100 | 7.7200 | 7.5100 | 7.7200 | -0.387% | 2 | 455 | -39.119% |
| 2025-12-08 | 7.9500 | 7.9500 | 7.7500 | 7.7500 | -0.513% | 7 | 456 | -39.355% |
| 2025-12-04 | 8.0000 | 8.0000 | 7.7000 | 7.7900 | -13.444% | 8 | 460 | -39.666% |
| 2025-12-02 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -5.561% | 3 | 456 | -47.778% |
| 2025-12-01 | 9.7600 | 10.0000 | 9.5300 | 9.5300 | +6.600% | 5 | 459 | -50.682% |
| 2025-11-28 | 8.7100 | 8.9400 | 8.7100 | 8.9400 | -25.562% | 3 | 456 | -47.427% |
| 2025-11-24 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -7.828% | 2 | 455 | -60.866% |
| 2025-11-21 | 12.9000 | 14.3000 | 12.9000 | 13.0300 | -3.123% | 20 | 457 | -63.929% |
| 2025-11-20 | 10.4000 | 13.4500 | 10.4000 | 13.4500 | +15.948% | 224 | 466 | -65.056% |
| 2025-11-19 | 11.0000 | 11.6000 | 11.0000 | 11.6000 | -1.612% | 51 | 652 | -59.483% |
| 2025-11-18 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +11.226% | 1 | 652 | -60.136% |
| 2025-11-13 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | +17.127% | 16 | 653 | -55.660% |
| 2025-11-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 1 | 644 | -48.066% |
| 2025-11-10 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -6.122% | 5 | 645 | -48.913% |
| 2025-11-07 | 10.0000 | 10.3900 | 9.8000 | 9.8000 | +5.263% | 84 | 647 | -52.041% |
| 2025-11-06 | 8.7600 | 9.4000 | 8.7600 | 9.3100 | +15.652% | 65 | 589 | -49.517% |
| 2025-11-05 | 8.5000 | 8.5000 | 8.0500 | 8.0500 | -8.523% | 4 | 534 | -41.615% |
| 2025-11-04 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +7.975% | 18 | 536 | -46.591% |
| 2025-11-03 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.212% | 2 | 546 | -42.331% |
| 2025-10-31 | 7.8000 | 8.4000 | 7.6000 | 8.2500 | +1.476% | 9 | 546 | -43.030% |
| 2025-10-30 | 7.9200 | 8.1300 | 7.9200 | 8.1300 | +0.370% | 2 | 546 | -42.189% |
| 2025-10-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.058% | 90 | 546 | -41.975% |
| 2025-10-28 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -2.528% | 1 | 546 | -39.040% |
| 2025-10-27 | 7.7000 | 7.9100 | 7.6200 | 7.9100 | -7.485% | 10 | 544 | -40.582% |
| 2025-10-24 | 8.2000 | 8.5500 | 8.2000 | 8.5500 | -5.525% | 4 | 544 | -45.029% |
| 2025-10-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -10.837% | 1 | 545 | -48.066% |
| 2025-10-22 | 9.5500 | 10.1500 | 9.5500 | 10.1500 | +20.118% | 3 | 545 | -53.695% |
| 2025-10-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -11.053% | 2 | 542 | -44.379% |
| 2025-10-17 | 9.6100 | 9.6100 | 9.5000 | 9.5000 | +2.041% | 14 | 542 | -50.526% |
| 2025-10-16 | 8.8700 | 9.3100 | 8.8700 | 9.3100 | +7.135% | 216 | 538 | -49.517% |
| 2025-10-14 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -4.400% | 10 | 518 | -45.915% |
| 2025-10-13 | 8.8700 | 9.0900 | 8.8700 | 9.0900 | +21.524% | 3 | 528 | -48.295% |
| 2025-10-09 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +1.355% | 1 | 530 | -37.166% |
| 2025-10-08 | 7.5500 | 7.5500 | 7.3800 | 7.3800 | -5.385% | 2 | 529 | -36.314% |
| 2025-10-07 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | +1.961% | 5 | 530 | -39.744% |
| 2025-10-06 | 7.5500 | 7.6500 | 7.5100 | 7.6500 | +2.000% | 6 | 530 | -38.562% |
| 2025-10-03 | 7.4500 | 7.5000 | 7.4000 | 7.5000 | -4.459% | 52 | 534 | -37.333% |
| 2025-10-02 | 7.8700 | 7.8700 | 7.8500 | 7.8500 | -3.086% | 2 | 581 | -40.127% |
| 2025-10-01 | 8.0200 | 8.1000 | 8.0200 | 8.1000 | +2.532% | 12 | 580 | -41.975% |
| 2025-09-30 | 7.8200 | 8.2000 | 7.7300 | 7.9000 | -4.242% | 129 | 578 | -40.506% |
| 2025-09-29 | 9.2100 | 9.2100 | 8.1500 | 8.2500 | -14.685% | 28 | 550 | -43.030% |
| 2025-09-25 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +10.514% | 1 | 575 | -51.396% |
| 2025-09-22 | 8.8000 | 8.9000 | 8.7000 | 8.7500 | -4.891% | 34 | 575 | -46.286% |
| 2025-09-19 | 9.5000 | 9.5000 | 9.0900 | 9.2000 | -2.439% | 18 | 544 | -48.913% |
| 2025-09-18 | 9.3000 | 9.4300 | 9.3000 | 9.4300 | -3.776% | 77 | 541 | -50.159% |
| 2025-09-17 | 10.0800 | 10.1500 | 9.8000 | 9.8000 | -2.000% | 3 | 497 | -52.041% |
| 2025-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 6 | 498 | -53.000% |
| 2025-09-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.439% | 1 | 496 | -55.238% |
| 2025-09-12 | 10.2800 | 10.4200 | 10.1500 | 10.2500 | +3.850% | 8 | 497 | -54.146% |
| 2025-09-11 | 10.4100 | 10.4100 | 9.6400 | 9.8700 | -6.445% | 54 | 496 | -52.381% |
| 2025-09-10 | 10.4000 | 10.5500 | 9.8000 | 10.5500 | 0.000% | 10 | 445 | -55.450% |
| 2025-09-09 | 10.4700 | 10.9000 | 10.4700 | 10.5500 | +0.860% | 69 | 454 | -55.450% |
| 2025-09-08 | 11.2000 | 11.2000 | 10.4500 | 10.4600 | -20.335% | 78 | 413 | -55.067% |
| 2025-09-05 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +7.623% | 2 | 444 | -64.204% |
| 2025-09-04 | 12.6900 | 12.6900 | 12.2000 | 12.2000 | -6.728% | 25 | 442 | -61.475% |
| 2025-09-03 | 12.7000 | 13.1200 | 12.7000 | 13.0800 | +0.615% | 54 | 430 | -64.067% |
| 2025-09-02 | 13.5000 | 13.5000 | 12.9500 | 13.0000 | +2.362% | 64 | 448 | -63.846% |
| 2025-08-29 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -0.936% | 69 | 457 | -62.992% |
| 2025-08-28 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +5.514% | 2 | 457 | -63.339% |
| 2025-08-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.302% | 48 | 455 | -61.317% |
| 2025-08-20 | 14.1100 | 14.1100 | 13.2500 | 13.2500 | +7.287% | 13 | 422 | -64.528% |
| 2025-08-19 | 11.9000 | 12.3500 | 11.9000 | 12.3500 | +6.466% | 10 | 419 | -61.943% |
| 2025-08-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.521% | 2 | 411 | -59.483% |
| 2025-08-15 | 11.6800 | 11.9000 | 11.5700 | 11.9000 | -1.653% | 110 | 413 | -60.504% |
| 2025-08-14 | 12.7400 | 12.7900 | 12.1000 | 12.1000 | -1.224% | 12 | 508 | -61.157% |
| 2025-08-13 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +5.150% | 1 | 519 | -61.633% |
| 2025-08-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.271% | 4 | 519 | -59.657% |
| 2025-08-11 | 11.3000 | 11.8000 | 11.3000 | 11.8000 | +1.724% | 14 | 517 | -60.169% |
| 2025-08-08 | 11.5000 | 11.6000 | 11.2000 | 11.6000 | -5.460% | 162 | 518 | -59.483% |
| 2025-08-07 | 12.0000 | 12.2700 | 11.7000 | 12.2700 | -7.045% | 42 | 365 | -61.695% |
| 2025-08-06 | 12.9100 | 13.4000 | 12.9100 | 13.2000 | +1.538% | 5 | 369 | -64.394% |
| 2025-08-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.586% | 2 | 368 | -63.846% |
| 2025-08-04 | 12.9500 | 12.9500 | 12.4300 | 12.4300 | -9.270% | 115 | 366 | -62.188% |
| 2025-08-01 | 14.3200 | 14.3200 | 13.2000 | 13.7000 | +8.903% | 10 | 263 | -65.693% |
| 2025-07-31 | 12.2700 | 12.7000 | 12.2700 | 12.5800 | -0.159% | 12 | 255 | -62.639% |
| 2025-07-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.817% | 1 | 250 | -62.698% |
| 2025-07-29 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +1.708% | 3 | 250 | -64.122% |
| 2025-07-28 | 12.8000 | 12.8800 | 12.8000 | 12.8800 | -0.694% | 3 | 247 | -63.509% |
| 2025-07-25 | 12.8500 | 12.9700 | 12.8500 | 12.9700 | -6.758% | 6 | 250 | -63.763% |
| 2025-07-23 | 14.0000 | 14.0000 | 13.9100 | 13.9100 | -0.643% | 10 | 252 | -66.211% |
| 2025-07-22 | 14.2500 | 14.8800 | 14.0000 | 14.0000 | +5.501% | 5 | 242 | -66.429% |
| 2025-07-21 | 13.1000 | 13.2700 | 13.0000 | 13.2700 | +1.686% | 25 | 237 | -64.582% |
| 2025-07-18 | 12.5000 | 13.3000 | 12.5000 | 13.0500 | -3.333% | 17 | 220 | -63.985% |
| 2025-07-17 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -5.594% | 11 | 230 | -65.185% |
| 2025-07-16 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | -3.051% | 56 | 221 | -67.133% |
| 2025-07-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.007% | 4 | 175 | -68.136% |
| 2025-07-14 | 15.1000 | 15.1000 | 14.9000 | 14.9000 | -2.614% | 8 | 171 | -68.456% |
| 2025-07-11 | 15.3000 | 15.3000 | 15.0000 | 15.3000 | -2.236% | 39 | 175 | -69.281% |
| 2025-07-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -9.223% | 2 | 168 | -69.968% |
| 2025-07-08 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +0.819% | 4 | 170 | -72.738% |
| 2025-07-07 | 17.1600 | 17.1600 | 17.0500 | 17.1000 | -2.286% | 52 | 166 | -72.515% |
| 2025-07-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.353% | 5 | 163 | -73.143% |
| 2025-07-02 | 17.0000 | 17.0000 | 15.3000 | 16.7700 | -3.897% | 6 | 163 | -71.974% |
| 2025-07-01 | 17.4400 | 18.0000 | 17.3600 | 17.4500 | +0.057% | 25 | 165 | -73.066% |
| 2025-06-30 | 18.3300 | 18.3300 | 17.4400 | 17.4400 | -10.656% | 9 | 164 | -73.050% |
| 2025-06-27 | 18.6600 | 19.5200 | 18.5600 | 19.5200 | +2.092% | 8 | 159 | -75.922% |
| 2025-06-26 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -0.933% | 1 | 158 | -75.418% |
| 2025-06-25 | 19.2200 | 19.3000 | 19.0000 | 19.3000 | -1.026% | 3 | 158 | -75.648% |
| 2025-06-24 | 20.8000 | 20.8000 | 19.5000 | 19.5000 | -5.706% | 22 | 156 | -75.897% |
| 2025-06-23 | 21.1000 | 21.1000 | 20.6800 | 20.6800 | +0.388% | 2 | 170 | -77.273% |
| 2025-06-20 | 21.5000 | 21.5000 | 20.5000 | 20.6000 | -1.530% | 16 | 171 | -77.184% |
| 2025-06-18 | 20.9800 | 21.0700 | 20.7500 | 20.9200 | -3.148% | 7 | 165 | -77.533% |
| 2025-06-17 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.647% | 10 | 165 | -78.241% |
| 2025-06-16 | 21.1000 | 21.2500 | 21.1000 | 21.2500 | -6.181% | 2 | 160 | -77.882% |
| 2025-06-13 | 22.6900 | 22.6900 | 22.6500 | 22.6500 | +2.955% | 6 | 160 | -79.249% |
| 2025-06-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.010% | 1 | 163 | -78.636% |
| 2025-06-11 | 22.0000 | 22.0000 | 21.7800 | 21.7800 | -4.891% | 2 | 163 | -78.421% |
| 2025-06-10 | 22.0000 | 22.9000 | 22.0000 | 22.9000 | -3.048% | 15 | 162 | -79.476% |
| 2025-06-09 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +4.791% | 10 | 147 | -80.102% |
| 2025-06-06 | 22.0000 | 22.5400 | 21.9000 | 22.5400 | +0.715% | 22 | 137 | -79.148% |
| 2025-06-05 | 23.0000 | 23.0000 | 21.3000 | 22.3800 | -2.484% | 8 | 136 | -78.999% |
| 2025-06-04 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 0.000% | 30 | 134 | -79.521% |
| 2025-06-03 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -6.327% | 90 | 104 | -79.521% |
| 2025-05-28 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.244% | 5 | 38 | -80.816% |
| 2025-05-27 | 24.4400 | 24.5600 | 24.4400 | 24.5600 | -7.321% | 4 | 38 | -80.863% |
| 2025-05-15 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +2.993% | 8 | 34 | -82.264% |
| 2025-05-14 | 25.6500 | 25.7300 | 25.6500 | 25.7300 | +0.902% | 8 | 34 | -81.733% |
| 2025-05-13 | 27.5000 | 27.5000 | 25.5000 | 25.5000 | -14.430% | 6 | 26 | -81.569% |
| 2025-05-08 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -11.573% | 2 | 21 | -84.228% |
| 2025-05-05 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +4.012% | 1 | 21 | -86.053% |
| 2025-05-01 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -3.139% | 10 | 20 | -85.494% |
| 2025-04-28 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +2.765% | 1 | 10 | -85.949% |
| 2025-04-25 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -23.592% | 2 | 10 | -85.561% |
| 2025-04-09 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -4.054% | 2 | 9 | -88.967% |
| 2025-04-07 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | 0.000% | 4 | 12 | -89.414% |
| 2025-04-04 | 43.9000 | 44.4000 | 43.9000 | 44.4000 | +12.121% | 4 | 12 | -89.414% |
| 2025-04-03 | 40.5800 | 40.5800 | 39.6000 | 39.6000 | +19.529% | 3 | 11 | -88.131% |
| 2025-03-25 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | -8.858% | 2 | 11 | -85.813% |
| 2025-03-21 | 36.4500 | 36.4500 | 36.3500 | 36.3500 | -1.088% | 8 | 9 | -87.070% |
| 2025-03-17 | 36.7000 | 36.7500 | 36.7000 | 36.7500 | -11.446% | 2 | 7 | -87.211% |
| 2025-03-10 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +40.678% | 3 | 7 | -88.675% |
| 2025-02-20 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.840% | 1 | 11 | -84.068% |
| 2025-02-19 | 27.3000 | 29.7500 | 27.3000 | 29.7500 | +16.621% | 2 | 11 | -84.202% |
| 2025-02-13 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -12.965% | 2 | 15 | -81.576% |
| 2025-02-12 | 29.7600 | 29.7600 | 29.2000 | 29.3100 | -0.644% | 3 | 15 | -83.965% |
| 2025-02-07 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -3.563% | 16 | 12 | -84.068% |
| 2025-02-06 | 30.6000 | 30.6000 | 30.5900 | 30.5900 | -2.889% | 2 | 5 | -84.636% |
| 2025-01-29 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -7.162% | 1 | 3 | -85.079% |
| 2025-01-27 | 32.7500 | 33.9300 | 32.7500 | 33.9300 | +7.714% | 2 | 2 | -86.148% |
| 2025-01-24 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.000% | 2 | 1 | -85.079% |