Dark

HOOD20270115P75
HOOD Jan 15 2027 75.00 Put (HOOD270115P00075000)
option OPRA

EOD

Aug 20, 2026

5.70+6.542%(+0.35)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5100	5.7000	4.5000	5.7000	+6.542%	16	5,691	0.000%
2026-08-19	5.4700	5.6000	4.9300	5.3500	-6.957%	184	5,692	+6.542%
2026-08-18	6.0000	6.0000	5.7000	5.7500	+9.524%	13	5,718	-0.870%
2026-08-17	5.6300	5.6300	5.2200	5.2500	-3.670%	50	5,716	+8.571%
2026-08-14	5.4500	5.6500	5.1900	5.4500	+3.810%	45	5,696	+4.587%
2026-08-13	5.4800	5.5400	5.0500	5.2500	-11.765%	33	5,686	+8.571%
2026-08-12	6.3600	6.3600	5.8800	5.9500	-9.299%	20	5,688	-4.202%
2026-08-11	6.6000	6.8000	6.2500	6.5600	-3.529%	11	5,694	-13.110%
2026-08-10	6.9500	6.9500	6.6500	6.8000	-2.158%	14	5,697	-16.176%
2026-08-07	6.6500	7.0500	6.6500	6.9500	-9.740%	40	5,699	-17.986%
2026-08-06	7.6000	7.7000	7.6000	7.7000	+2.804%	5	5,719	-25.974%
2026-08-05	7.5200	7.5200	7.1500	7.4900	-0.133%	6	5,718	-23.899%
2026-08-04	7.5000	8.0000	7.5000	7.5000	-6.250%	115	5,717	-24.000%
2026-08-03	9.4300	9.4300	7.8700	8.0000	-11.602%	240	5,702	-28.750%
2026-07-31	8.8500	9.9500	8.8500	9.0500	0.000%	83	5,614	-37.017%
2026-07-30	8.7200	9.4500	8.7200	9.0500	0.000%	127	5,632	-37.017%
2026-07-29	9.1400	9.2000	8.3500	9.0500	+4.023%	112	5,659	-37.017%
2026-07-28	8.8000	9.6000	8.7000	8.7000	+5.455%	10	5,565	-34.483%
2026-07-27	7.8700	8.8000	7.4200	8.2500	-2.941%	15	5,566	-30.909%
2026-07-24	8.2000	8.5900	8.1200	8.5000	+18.056%	100	5,560	-32.941%
2026-07-23	7.3000	7.6500	7.1900	7.2000	+6.667%	9	5,547	-20.833%
2026-07-22	6.6000	6.7500	6.6000	6.7500	+1.964%	42	5,546	-15.556%
2026-07-21	6.7000	6.7000	6.5000	6.6200	-14.581%	141	5,571	-13.897%
2026-07-20	7.4200	8.1500	7.4200	7.7500	+0.649%	49	5,624	-26.452%
2026-07-17	7.4500	7.8400	7.4500	7.7000	+18.462%	115	5,583	-25.974%
2026-07-16	5.8000	6.5500	5.3000	6.5000	+23.574%	97	5,585	-12.308%
2026-07-15	5.3000	5.5000	5.2600	5.2600	-6.239%	14	5,653	+8.365%
2026-07-14	5.7700	5.7800	5.6100	5.6100	-8.033%	57	5,652	+1.604%
2026-07-13	5.2000	6.1000	5.2000	6.1000	+12.132%	156	5,608	-6.557%
2026-07-10	5.5200	5.9600	5.3500	5.4400	+0.741%	32	5,499	+4.779%
2026-07-09	5.4000	5.4000	5.3000	5.4000	-7.692%	18	5,479	+5.556%
2026-07-08	6.0500	6.0500	5.8500	5.8500	+5.405%	124	5,476	-2.564%
2026-07-07	5.7200	5.7200	5.4200	5.5500	+6.731%	22	5,402	+2.703%
2026-07-06	5.7000	5.7000	5.2000	5.2000	-12.014%	61	5,407	+9.615%
2026-07-02	5.9000	6.0000	5.2500	5.9100	-10.455%	44	5,423	-3.553%
2026-07-01	6.5300	6.6000	6.4500	6.6000	-14.839%	17	5,423	-13.636%
2026-06-30	7.5200	7.7500	7.5200	7.7500	+5.156%	2	5,432	-26.452%
2026-06-29	7.6000	7.7200	7.3700	7.3700	-8.105%	69	5,431	-22.659%
2026-06-26	8.5000	8.5000	8.0200	8.0200	-11.868%	10	5,434	-28.928%
2026-06-25	9.0500	9.2000	8.8500	9.1000	+7.059%	17	5,436	-37.363%
2026-06-24	7.9500	8.5000	7.7500	8.5000	+18.384%	20	5,436	-32.941%
2026-06-23	7.8000	7.8000	6.8500	7.1800	+7.164%	341	5,440	-20.613%
2026-06-22	6.8600	6.8600	6.1500	6.7000	-4.286%	69	5,381	-14.925%
2026-06-18	7.0500	7.1000	6.6000	7.0000	+3.704%	302	5,221	-18.571%
2026-06-17	8.0500	8.0500	6.3900	6.7500	-19.547%	126	5,221	-15.556%
2026-06-16	8.0900	8.5900	8.0000	8.3900	+3.198%	108	5,221	-32.062%
2026-06-15	8.7000	8.8000	8.1000	8.1300	-18.127%	80	5,230	-29.889%
2026-06-12	10.3500	10.3500	9.8000	9.9300	-2.838%	346	5,234	-42.598%
2026-06-11	11.5300	11.6400	10.2200	10.2200	-11.515%	55	5,435	-44.227%
2026-06-10	11.3000	11.5800	10.9000	11.5500	-15.074%	225	5,465	-50.649%
2026-06-09	11.5500	13.8000	11.5500	13.6000	+11.020%	146	5,390	-58.088%
2026-06-08	12.4500	12.4500	12.2400	12.2500	-10.909%	4	5,375	-53.469%
2026-06-05	12.0100	13.8600	11.9500	13.7500	+20.614%	49	5,377	-58.545%
2026-06-04	12.4000	12.5000	11.4000	11.4000	-8.800%	35	5,364	-50.000%
2026-06-03	11.8000	12.6400	11.7500	12.5000	+10.424%	108	5,379	-54.400%
2026-06-02	11.2000	11.7000	11.1500	11.3200	+7.605%	184	5,360	-49.647%
2026-06-01	11.1000	11.6000	10.3000	10.5200	+7.897%	63	5,415	-45.817%
2026-05-29	11.2000	11.2000	9.6700	9.7500	-17.021%	389	5,407	-41.538%
2026-05-28	14.5500	14.6000	11.7500	11.7500	-13.220%	98	5,396	-51.489%
2026-05-27	14.4700	14.4700	13.4800	13.5400	-7.891%	142	5,402	-57.903%
2026-05-26	14.0000	14.7000	14.0000	14.7000	-0.474%	16	5,379	-61.224%
2026-05-22	14.3100	14.8100	14.3100	14.7700	+5.954%	12	5,374	-61.408%
2026-05-21	14.0500	14.3500	13.8700	13.9400	-1.205%	42	5,365	-59.110%
2026-05-20	14.3000	14.3000	14.1000	14.1100	-4.662%	31	5,365	-59.603%
2026-05-19	14.3600	14.8000	14.3600	14.8000	+5.714%	17	5,349	-61.486%
2026-05-18	13.6100	14.0000	13.1500	14.0000	-0.990%	29	5,349	-59.286%
2026-05-15	13.7900	14.1400	13.7900	14.1400	+10.728%	8	5,349	-59.689%
2026-05-14	14.2900	14.4300	12.7000	12.7700	-9.110%	53	5,340	-55.364%
2026-05-13	14.1600	14.4000	13.7700	14.0500	+3.309%	47	5,346	-59.431%
2026-05-12	13.8000	14.1000	13.6000	13.6000	+5.019%	23	5,346	-58.088%
2026-05-11	13.5900	13.5900	12.9500	12.9500	-7.434%	19	5,346	-55.985%
2026-05-08	14.7300	14.7300	13.9900	13.9900	-0.071%	109	5,343	-59.257%
2026-05-07	13.5000	14.3100	13.5000	14.0000	+2.941%	9	5,302	-59.286%
2026-05-06	13.9700	14.0000	13.4100	13.6000	-3.272%	14	5,296	-58.088%
2026-05-05	13.9700	14.1900	13.7500	14.0600	+0.357%	16	5,306	-59.459%
2026-05-04	14.5000	14.5000	13.8500	14.0100	-7.525%	17	5,297	-59.315%
2026-05-01	15.0000	15.4000	14.7800	15.1500	-4.114%	1,035	4,555	-62.376%
2026-04-30	16.3200	16.3200	15.7000	15.8000	-5.672%	16	4,555	-63.924%
2026-04-29	16.1500	17.0500	15.8000	16.7500	+28.747%	70	4,547	-65.970%
2026-04-28	13.5000	13.5000	13.0000	13.0100	+2.441%	21	4,525	-56.188%
2026-04-27	12.6500	12.7000	12.6500	12.7000	+0.954%	14	4,519	-55.118%
2026-04-24	12.7000	12.8500	12.5800	12.5800	-3.602%	28	4,504	-54.690%
2026-04-23	12.2400	13.0500	12.1500	13.0500	+10.500%	1,544	4,492	-56.322%
2026-04-22	11.6500	11.8100	11.2900	11.8100	+1.723%	19	3,367	-51.736%
2026-04-21	10.7700	11.6100	10.7700	11.6100	+4.126%	4	3,361	-50.904%
2026-04-20	11.2500	11.3000	11.0700	11.1500	+1.364%	40	3,361	-48.879%
2026-04-17	11.5200	11.5200	10.8000	11.0000	-12.698%	71	3,365	-48.182%
2026-04-16	12.2000	12.7000	12.0900	12.6000	+0.962%	16	3,370	-54.762%
2026-04-15	13.0500	13.4000	12.4700	12.4800	-15.960%	63	3,371	-54.327%
2026-04-14	14.9500	15.1500	14.4100	14.8500	-14.704%	410	3,356	-61.616%
2026-04-13	18.5000	18.5000	17.4100	17.4100	-3.971%	6	3,466	-67.260%
2026-04-10	18.3500	18.3500	18.1000	18.1300	+2.953%	13	3,465	-68.560%
2026-04-09	17.9500	17.9500	16.9600	17.6100	+3.588%	4	3,475	-67.632%
2026-04-08	16.2500	17.0000	16.2500	17.0000	-9.574%	33	3,475	-66.471%
2026-04-07	19.0000	19.2200	18.8000	18.8000	+3.297%	6	3,451	-69.681%
2026-04-06	18.2000	18.2000	18.2000	18.2000	-5.356%	1	3,446	-68.681%
2026-04-02	20.0500	20.2000	19.2300	19.2300	+6.243%	26	3,469	-70.359%
2026-04-01	18.1500	18.1500	18.1000	18.1000	-3.209%	3	3,469	-68.508%
2026-03-31	20.5800	20.5800	18.7000	18.7000	-9.574%	13	3,475	-69.519%
2026-03-30	19.6000	20.7400	19.4700	20.6800	+1.772%	28	3,478	-72.437%
2026-03-27	19.9200	20.3200	19.9200	20.3200	+10.615%	5	3,476	-71.949%
2026-03-26	17.2000	18.3700	17.2000	18.3700	+8.763%	4	3,475	-68.971%
2026-03-25	17.0200	17.0200	16.5500	16.8900	-7.956%	23	3,475	-66.252%
2026-03-24	18.0000	18.6700	18.0000	18.3500	+6.997%	774	3,473	-68.937%
2026-03-23	17.2700	17.2700	16.6600	17.1500	-5.821%	13	3,076	-66.764%
2026-03-20	17.4300	18.2100	17.4300	18.2100	+5.626%	9	3,076	-68.699%
2026-03-19	17.1300	17.2400	17.0000	17.2400	+5.122%	16	3,078	-66.937%
2026-03-18	16.1000	16.4000	15.8700	16.4000	+3.405%	45	3,074	-65.244%
2026-03-17	16.7200	16.7200	15.6800	15.8600	-5.426%	17	3,073	-64.061%
2026-03-16	17.1000	17.1000	16.7600	16.7700	-5.787%	77	3,056	-66.011%
2026-03-13	17.0900	17.8000	17.0900	17.8000	+5.015%	7	2,987	-67.978%
2026-03-12	16.6900	16.9500	16.5500	16.9500	+5.149%	28	2,983	-66.372%
2026-03-11	16.3000	16.3000	16.1000	16.1200	+2.349%	7	2,958	-64.640%
2026-03-10	15.5000	15.8000	15.5000	15.7500	-4.080%	753	2,953	-63.810%
2026-03-09	16.9300	16.9300	16.3500	16.4200	+0.428%	8	2,907	-65.286%
2026-03-06	16.2000	16.3500	16.2000	16.3500	+2.830%	11	2,899	-65.138%
2026-03-05	14.8500	16.0000	14.8500	15.9000	+4.262%	4	2,904	-64.151%
2026-03-04	15.5500	15.8200	14.9100	15.2500	-10.975%	104	2,903	-62.623%
2026-03-03	17.5600	18.5000	17.1300	17.1300	+6.200%	13	2,876	-66.725%
2026-03-02	17.1700	17.1700	16.0500	16.1300	-6.871%	13	2,876	-64.662%
2026-02-27	17.3000	17.4500	17.2000	17.3200	+8.250%	8	2,877	-67.090%
2026-02-26	16.3000	16.4300	16.0000	16.0000	-4.134%	46	2,876	-64.375%
2026-02-25	17.4400	17.4400	16.4500	16.6900	-7.637%	44	2,857	-65.848%
2026-02-24	19.3000	19.4000	18.0700	18.0700	-4.644%	78	2,857	-68.456%
2026-02-23	18.3000	18.9500	18.2700	18.9500	+11.144%	28	2,816	-69.921%
2026-02-20	16.9500	17.3000	16.9000	17.0500	-1.159%	22	2,803	-66.569%
2026-02-19	18.1700	18.2500	17.2500	17.2500	-2.926%	48	2,797	-66.957%
2026-02-18	17.9700	17.9700	16.8000	17.7700	+1.081%	19	2,761	-67.923%
2026-02-17	17.7300	18.5000	17.4500	17.5800	+0.114%	10	2,755	-67.577%
2026-02-13	18.1500	18.1500	17.5600	17.5600	-9.995%	22	2,752	-67.540%
2026-02-12	15.8500	19.7000	15.8500	19.5100	+17.530%	57	2,752	-70.784%
2026-02-11	15.8000	17.7300	15.8000	16.6000	+13.311%	121	2,745	-65.663%
2026-02-10	14.1100	14.9500	14.1100	14.6500	+0.342%	16	2,653	-61.092%
2026-02-09	15.0000	15.0000	14.6000	14.6000	-9.034%	6	2,660	-60.959%
2026-02-06	17.5900	17.5900	15.6500	16.0500	-18.112%	37	2,660	-64.486%
2026-02-05	16.7000	19.7500	16.7000	19.6000	+20.245%	717	2,652	-70.918%
2026-02-04	14.7400	17.0500	14.7400	16.3000	+13.194%	373	2,125	-65.031%
2026-02-03	13.5000	14.5500	13.4500	14.4000	+8.108%	128	1,884	-60.417%
2026-02-02	12.0000	13.4000	12.0000	13.3200	+23.677%	1,210	1,856	-57.207%
2026-01-30	9.7300	10.7700	9.7300	10.7700	+3.757%	89	689	-47.075%
2026-01-29	10.0000	10.4700	10.0000	10.3800	+10.426%	14	647	-45.087%
2026-01-28	9.3700	9.4500	9.1500	9.4000	+1.293%	7	637	-39.362%
2026-01-27	8.7300	9.2800	8.7300	9.2800	+5.695%	3	634	-38.578%
2026-01-23	8.8500	8.8500	8.5400	8.7800	-3.728%	36	636	-35.080%
2026-01-22	9.2500	9.2500	9.1200	9.1200	-5.492%	4	638	-37.500%
2026-01-21	9.5000	9.6500	9.0500	9.6500	-1.026%	21	634	-40.933%
2026-01-20	10.0000	10.0000	9.7500	9.7500	+5.634%	11	627	-41.538%
2026-01-16	9.2500	9.5000	9.0700	9.2300	+6.092%	117	572	-38.245%
2026-01-15	8.0600	8.7000	8.0600	8.7000	+8.886%	38	572	-34.483%
2026-01-14	8.2000	8.2000	7.9900	7.9900	+3.766%	46	568	-28.661%
2026-01-13	7.7000	7.7000	7.7000	7.7000	-4.938%	2	567	-25.974%
2026-01-12	8.4000	8.4000	7.9500	8.1000	-3.571%	50	565	-29.630%
2026-01-09	8.7500	8.7500	8.4000	8.4000	-5.299%	60	534	-32.143%
2026-01-08	8.8700	8.8700	8.8700	8.8700	+5.974%	1	529	-35.738%
2026-01-07	8.3700	8.3700	8.3700	8.3700	+6.084%	60	529	-31.900%
2026-01-06	7.8900	7.8900	7.8900	7.8900	-0.755%	1	529	-27.757%
2026-01-05	8.0500	8.0500	7.8500	7.9500	-16.316%	24	529	-28.302%
2026-01-02	9.5000	9.5000	9.5000	9.5000	+6.145%	7	531	-40.000%
2025-12-31	8.9500	8.9500	8.9500	8.9500	+3.468%	2	531	-36.313%
2025-12-30	8.4900	8.6500	8.4900	8.6500	-1.593%	54	531	-34.104%
2025-12-29	8.6500	8.8200	8.6500	8.7900	+6.545%	62	542	-35.154%
2025-12-26	8.2500	8.2500	8.2500	8.2500	-6.674%	10	482	-30.909%
2025-12-19	8.7000	8.8400	8.7000	8.8400	-7.917%	8	472	-35.520%
2025-12-17	9.6000	9.6000	9.6000	9.6000	-4.000%	1	466	-40.625%
2025-12-15	10.0000	10.0000	10.0000	10.0000	+10.988%	2	465	-43.000%
2025-12-11	8.9500	9.0600	8.9500	9.0100	+16.710%	12	465	-36.737%
2025-12-09	7.5100	7.7200	7.5100	7.7200	-0.387%	2	455	-26.166%
2025-12-08	7.9500	7.9500	7.7500	7.7500	-0.513%	7	456	-26.452%
2025-12-04	8.0000	8.0000	7.7000	7.7900	-13.444%	8	460	-26.829%
2025-12-02	9.2000	9.2000	9.0000	9.0000	-5.561%	3	456	-36.667%
2025-12-01	9.7600	10.0000	9.5300	9.5300	+6.600%	5	459	-40.189%
2025-11-28	8.7100	8.9400	8.7100	8.9400	-25.562%	3	456	-36.242%
2025-11-24	12.0100	12.0100	12.0100	12.0100	-7.828%	2	455	-52.540%
2025-11-21	12.9000	14.3000	12.9000	13.0300	-3.123%	20	457	-56.255%
2025-11-20	10.4000	13.4500	10.4000	13.4500	+15.948%	224	466	-57.621%
2025-11-19	11.0000	11.6000	11.0000	11.6000	-1.612%	51	652	-50.862%
2025-11-18	11.7900	11.7900	11.7900	11.7900	+11.226%	1	652	-51.654%
2025-11-13	10.3000	10.6000	10.3000	10.6000	+17.127%	16	653	-46.226%
2025-11-11	9.0500	9.0500	9.0500	9.0500	-1.630%	1	644	-37.017%
2025-11-10	9.1000	9.2000	9.1000	9.2000	-6.122%	5	645	-38.043%
2025-11-07	10.0000	10.3900	9.8000	9.8000	+5.263%	84	647	-41.837%
2025-11-06	8.7600	9.4000	8.7600	9.3100	+15.652%	65	589	-38.776%
2025-11-05	8.5000	8.5000	8.0500	8.0500	-8.523%	4	534	-29.193%
2025-11-04	8.4000	8.8000	8.4000	8.8000	+7.975%	18	536	-35.227%
2025-11-03	8.1500	8.1500	8.1500	8.1500	-1.212%	2	546	-30.061%
2025-10-31	7.8000	8.4000	7.6000	8.2500	+1.476%	9	546	-30.909%
2025-10-30	7.9200	8.1300	7.9200	8.1300	+0.370%	2	546	-29.889%
2025-10-29	8.1000	8.1000	8.1000	8.1000	+5.058%	90	546	-29.630%
2025-10-28	7.7100	7.7100	7.7100	7.7100	-2.528%	1	546	-26.070%
2025-10-27	7.7000	7.9100	7.6200	7.9100	-7.485%	10	544	-27.939%
2025-10-24	8.2000	8.5500	8.2000	8.5500	-5.525%	4	544	-33.333%
2025-10-23	9.0500	9.0500	9.0500	9.0500	-10.837%	1	545	-37.017%
2025-10-22	9.5500	10.1500	9.5500	10.1500	+20.118%	3	545	-43.842%
2025-10-20	8.4500	8.4500	8.4500	8.4500	-11.053%	2	542	-32.544%
2025-10-17	9.6100	9.6100	9.5000	9.5000	+2.041%	14	542	-40.000%
2025-10-16	8.8700	9.3100	8.8700	9.3100	+7.135%	216	538	-38.776%
2025-10-14	8.6900	8.6900	8.6900	8.6900	-4.400%	10	518	-34.407%
2025-10-13	8.8700	9.0900	8.8700	9.0900	+21.524%	3	528	-37.294%
2025-10-09	7.4800	7.4800	7.4800	7.4800	+1.355%	1	530	-23.797%
2025-10-08	7.5500	7.5500	7.3800	7.3800	-5.385%	2	529	-22.764%
2025-10-07	8.1000	8.1000	7.8000	7.8000	+1.961%	5	530	-26.923%
2025-10-06	7.5500	7.6500	7.5100	7.6500	+2.000%	6	530	-25.490%
2025-10-03	7.4500	7.5000	7.4000	7.5000	-4.459%	52	534	-24.000%
2025-10-02	7.8700	7.8700	7.8500	7.8500	-3.086%	2	581	-27.389%
2025-10-01	8.0200	8.1000	8.0200	8.1000	+2.532%	12	580	-29.630%
2025-09-30	7.8200	8.2000	7.7300	7.9000	-4.242%	129	578	-27.848%
2025-09-29	9.2100	9.2100	8.1500	8.2500	-14.685%	28	550	-30.909%
2025-09-25	9.6700	9.6700	9.6700	9.6700	+10.514%	1	575	-41.055%
2025-09-22	8.8000	8.9000	8.7000	8.7500	-4.891%	34	575	-34.857%
2025-09-19	9.5000	9.5000	9.0900	9.2000	-2.439%	18	544	-38.043%
2025-09-18	9.3000	9.4300	9.3000	9.4300	-3.776%	77	541	-39.555%
2025-09-17	10.0800	10.1500	9.8000	9.8000	-2.000%	3	497	-41.837%
2025-09-16	10.0000	10.0000	10.0000	10.0000	-4.762%	6	498	-43.000%
2025-09-15	10.5000	10.5000	10.5000	10.5000	+2.439%	1	496	-45.714%
2025-09-12	10.2800	10.4200	10.1500	10.2500	+3.850%	8	497	-44.390%
2025-09-11	10.4100	10.4100	9.6400	9.8700	-6.445%	54	496	-42.249%
2025-09-10	10.4000	10.5500	9.8000	10.5500	0.000%	10	445	-45.972%
2025-09-09	10.4700	10.9000	10.4700	10.5500	+0.860%	69	454	-45.972%
2025-09-08	11.2000	11.2000	10.4500	10.4600	-20.335%	78	413	-45.507%
2025-09-05	13.1300	13.1300	13.1300	13.1300	+7.623%	2	444	-56.588%
2025-09-04	12.6900	12.6900	12.2000	12.2000	-6.728%	25	442	-53.279%
2025-09-03	12.7000	13.1200	12.7000	13.0800	+0.615%	54	430	-56.422%
2025-09-02	13.5000	13.5000	12.9500	13.0000	+2.362%	64	448	-56.154%
2025-08-29	13.0000	13.0000	12.7000	12.7000	-0.936%	69	457	-55.118%
2025-08-28	12.8200	12.8200	12.8200	12.8200	+5.514%	2	457	-55.538%
2025-08-22	12.1500	12.1500	12.1500	12.1500	-8.302%	48	455	-53.086%
2025-08-20	14.1100	14.1100	13.2500	13.2500	+7.287%	13	422	-56.981%
2025-08-19	11.9000	12.3500	11.9000	12.3500	+6.466%	10	419	-53.846%
2025-08-18	11.6000	11.6000	11.6000	11.6000	-2.521%	2	411	-50.862%
2025-08-15	11.6800	11.9000	11.5700	11.9000	-1.653%	110	413	-52.101%
2025-08-14	12.7400	12.7900	12.1000	12.1000	-1.224%	12	508	-52.893%
2025-08-13	12.2500	12.2500	12.2500	12.2500	+5.150%	1	519	-53.469%
2025-08-12	11.6500	11.6500	11.6500	11.6500	-1.271%	4	519	-51.073%
2025-08-11	11.3000	11.8000	11.3000	11.8000	+1.724%	14	517	-51.695%
2025-08-08	11.5000	11.6000	11.2000	11.6000	-5.460%	162	518	-50.862%
2025-08-07	12.0000	12.2700	11.7000	12.2700	-7.045%	42	365	-53.545%
2025-08-06	12.9100	13.4000	12.9100	13.2000	+1.538%	5	369	-56.818%
2025-08-05	13.0000	13.0000	13.0000	13.0000	+4.586%	2	368	-56.154%
2025-08-04	12.9500	12.9500	12.4300	12.4300	-9.270%	115	366	-54.143%
2025-08-01	14.3200	14.3200	13.2000	13.7000	+8.903%	10	263	-58.394%
2025-07-31	12.2700	12.7000	12.2700	12.5800	-0.159%	12	255	-54.690%
2025-07-30	12.6000	12.6000	12.6000	12.6000	-3.817%	1	250	-54.762%
2025-07-29	13.0000	13.1000	13.0000	13.1000	+1.708%	3	250	-56.489%
2025-07-28	12.8000	12.8800	12.8000	12.8800	-0.694%	3	247	-55.745%
2025-07-25	12.8500	12.9700	12.8500	12.9700	-6.758%	6	250	-56.052%
2025-07-23	14.0000	14.0000	13.9100	13.9100	-0.643%	10	252	-59.022%
2025-07-22	14.2500	14.8800	14.0000	14.0000	+5.501%	5	242	-59.286%
2025-07-21	13.1000	13.2700	13.0000	13.2700	+1.686%	25	237	-57.046%
2025-07-18	12.5000	13.3000	12.5000	13.0500	-3.333%	17	220	-56.322%
2025-07-17	14.0000	14.0000	13.5000	13.5000	-5.594%	11	230	-57.778%
2025-07-16	14.4500	14.4500	14.3000	14.3000	-3.051%	56	221	-60.140%
2025-07-15	14.7500	14.7500	14.7500	14.7500	-1.007%	4	175	-61.356%
2025-07-14	15.1000	15.1000	14.9000	14.9000	-2.614%	8	171	-61.745%
2025-07-11	15.3000	15.3000	15.0000	15.3000	-2.236%	39	175	-62.745%
2025-07-10	15.6500	15.6500	15.6500	15.6500	-9.223%	2	168	-63.578%
2025-07-08	17.2400	17.2400	17.2400	17.2400	+0.819%	4	170	-66.937%
2025-07-07	17.1600	17.1600	17.0500	17.1000	-2.286%	52	166	-66.667%
2025-07-03	17.5000	17.5000	17.5000	17.5000	+4.353%	5	163	-67.429%
2025-07-02	17.0000	17.0000	15.3000	16.7700	-3.897%	6	163	-66.011%
2025-07-01	17.4400	18.0000	17.3600	17.4500	+0.057%	25	165	-67.335%
2025-06-30	18.3300	18.3300	17.4400	17.4400	-10.656%	9	164	-67.317%
2025-06-27	18.6600	19.5200	18.5600	19.5200	+2.092%	8	159	-70.799%
2025-06-26	19.1200	19.1200	19.1200	19.1200	-0.933%	1	158	-70.188%
2025-06-25	19.2200	19.3000	19.0000	19.3000	-1.026%	3	158	-70.466%
2025-06-24	20.8000	20.8000	19.5000	19.5000	-5.706%	22	156	-70.769%
2025-06-23	21.1000	21.1000	20.6800	20.6800	+0.388%	2	170	-72.437%
2025-06-20	21.5000	21.5000	20.5000	20.6000	-1.530%	16	171	-72.330%
2025-06-18	20.9800	21.0700	20.7500	20.9200	-3.148%	7	165	-72.753%
2025-06-17	21.6000	21.6000	21.6000	21.6000	+1.647%	10	165	-73.611%
2025-06-16	21.1000	21.2500	21.1000	21.2500	-6.181%	2	160	-73.176%
2025-06-13	22.6900	22.6900	22.6500	22.6500	+2.955%	6	160	-74.834%
2025-06-12	22.0000	22.0000	22.0000	22.0000	+1.010%	1	163	-74.091%
2025-06-11	22.0000	22.0000	21.7800	21.7800	-4.891%	2	163	-73.829%
2025-06-10	22.0000	22.9000	22.0000	22.9000	-3.048%	15	162	-75.109%
2025-06-09	23.6200	23.6200	23.6200	23.6200	+4.791%	10	147	-75.868%
2025-06-06	22.0000	22.5400	21.9000	22.5400	+0.715%	22	137	-74.712%
2025-06-05	23.0000	23.0000	21.3000	22.3800	-2.484%	8	136	-74.531%
2025-06-04	22.9500	22.9500	22.9500	22.9500	0.000%	30	134	-75.163%
2025-06-03	22.9500	22.9500	22.9500	22.9500	-6.327%	90	104	-75.163%
2025-05-28	24.5000	24.5000	24.5000	24.5000	-0.244%	5	38	-76.735%
2025-05-27	24.4400	24.5600	24.4400	24.5600	-7.321%	4	38	-76.792%
2025-05-15	26.5000	26.5000	26.5000	26.5000	+2.993%	8	34	-78.491%
2025-05-14	25.6500	25.7300	25.6500	25.7300	+0.902%	8	34	-77.847%
2025-05-13	27.5000	27.5000	25.5000	25.5000	-14.430%	6	26	-77.647%
2025-05-08	29.8000	29.8000	29.8000	29.8000	-11.573%	2	21	-80.872%
2025-05-05	33.7000	33.7000	33.7000	33.7000	+4.012%	1	21	-83.086%
2025-05-01	32.4000	32.4000	32.4000	32.4000	-3.139%	10	20	-82.407%
2025-04-28	33.4500	33.4500	33.4500	33.4500	+2.765%	1	10	-82.960%
2025-04-25	32.5500	32.5500	32.5500	32.5500	-23.592%	2	10	-82.488%
2025-04-09	42.6000	42.6000	42.6000	42.6000	-4.054%	2	9	-86.620%
2025-04-07	44.4000	44.4000	44.4000	44.4000	0.000%	4	12	-87.162%
2025-04-04	43.9000	44.4000	43.9000	44.4000	+12.121%	4	12	-87.162%
2025-04-03	40.5800	40.5800	39.6000	39.6000	+19.529%	3	11	-85.606%
2025-03-25	33.1300	33.1300	33.1300	33.1300	-8.858%	2	11	-82.795%
2025-03-21	36.4500	36.4500	36.3500	36.3500	-1.088%	8	9	-84.319%
2025-03-17	36.7000	36.7500	36.7000	36.7500	-11.446%	2	7	-84.490%
2025-03-10	41.5000	41.5000	41.5000	41.5000	+40.678%	3	7	-86.265%
2025-02-20	29.5000	29.5000	29.5000	29.5000	-0.840%	1	11	-80.678%
2025-02-19	27.3000	29.7500	27.3000	29.7500	+16.621%	2	11	-80.840%
2025-02-13	25.5100	25.5100	25.5100	25.5100	-12.965%	2	15	-77.656%
2025-02-12	29.7600	29.7600	29.2000	29.3100	-0.644%	3	15	-80.553%
2025-02-07	29.5000	29.5000	29.5000	29.5000	-3.563%	16	12	-80.678%
2025-02-06	30.6000	30.6000	30.5900	30.5900	-2.889%	2	5	-81.366%
2025-01-29	31.5000	31.5000	31.5000	31.5000	-7.162%	1	3	-81.905%
2025-01-27	32.7500	33.9300	32.7500	33.9300	+7.714%	2	2	-83.201%
2025-01-24	31.5000	31.5000	31.5000	31.5000	0.000%	2	1	-81.905%