Dark

HOOD20270115P70
HOOD Jan 15 2027 70.00 Put (HOOD270115P00070000)
option OPRA

EOD

Aug 20, 2026

4.15+5.063%(+0.20)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7000	4.2500	3.7000	4.1500	+5.063%	104	5,839	0.000%
2026-08-19	4.2000	4.2000	3.5500	3.9500	-9.817%	194	5,781	+5.063%
2026-08-18	4.4000	4.5500	4.2000	4.3800	+12.596%	231	5,766	-5.251%
2026-08-17	4.1500	4.1500	3.8500	3.8900	-3.951%	115	5,575	+6.684%
2026-08-14	4.1500	4.1500	3.9000	4.0500	+3.316%	27	5,530	+2.469%
2026-08-13	4.0500	4.1000	3.7600	3.9200	-12.889%	748	5,491	+5.867%
2026-08-12	4.6000	4.8500	4.4000	4.5000	-6.250%	36	5,496	-7.778%
2026-08-11	4.9000	5.2000	4.8000	4.8000	-3.030%	41	5,487	-13.542%
2026-08-10	5.2500	5.2800	4.9500	4.9500	-6.604%	30	5,499	-16.162%
2026-08-07	5.2500	5.4300	5.1000	5.3000	-9.864%	138	5,485	-21.698%
2026-08-06	5.8500	6.0000	5.7500	5.8800	+5.946%	25	5,402	-29.422%
2026-08-05	5.8000	5.8500	5.5000	5.5500	-5.128%	64	5,395	-25.225%
2026-08-04	5.7100	6.2500	5.7000	5.8500	-9.302%	310	5,385	-29.060%
2026-08-03	7.4000	7.5000	6.1500	6.4500	-7.194%	257	5,388	-35.659%
2026-07-31	7.0000	8.0000	6.9500	6.9500	-5.442%	485	5,255	-40.288%
2026-07-30	7.3700	7.4500	7.1000	7.3500	+3.086%	139	4,874	-43.537%
2026-07-29	6.8000	7.3000	6.6000	7.1300	+4.853%	119	4,760	-41.795%
2026-07-28	7.4000	7.6100	6.7000	6.8000	+7.087%	148	4,762	-38.971%
2026-07-27	6.1000	6.8000	5.9000	6.3500	-4.511%	56	4,768	-34.646%
2026-07-24	6.1900	6.8500	6.1900	6.6500	+16.667%	70	4,739	-37.594%
2026-07-23	5.6500	5.9500	5.6000	5.7000	+9.615%	24	4,731	-27.193%
2026-07-22	5.2500	5.2500	5.1500	5.2000	-0.952%	11	4,713	-20.192%
2026-07-21	5.2900	5.7200	5.1000	5.2500	-13.934%	41	4,708	-20.952%
2026-07-20	5.9000	6.3000	5.9000	6.1000	-1.613%	252	4,704	-31.967%
2026-07-17	5.9000	6.5000	5.8000	6.2000	+19.231%	131	4,810	-33.065%
2026-07-16	4.5000	5.2300	4.2500	5.2000	+25.301%	66	4,754	-20.192%
2026-07-15	4.1500	4.4600	4.1000	4.1500	-5.682%	37	4,760	0.000%
2026-07-14	4.6500	4.7400	4.4000	4.4000	-6.383%	20	4,779	-5.682%
2026-07-13	4.2500	4.7600	4.2500	4.7000	+4.444%	71	4,774	-11.702%
2026-07-10	4.0000	4.7600	4.0000	4.5000	+5.140%	18	4,754	-7.778%
2026-07-09	4.5000	4.5000	4.1500	4.2800	-6.957%	54	4,752	-3.037%
2026-07-08	4.6000	4.8000	4.6000	4.6000	+2.222%	153	4,761	-9.783%
2026-07-07	4.3500	4.5200	4.2300	4.5000	+6.635%	18	4,853	-7.778%
2026-07-06	4.5000	4.5500	4.0700	4.2200	-8.261%	74	4,867	-1.659%
2026-07-02	4.6500	4.8300	4.2500	4.6000	-9.804%	89	4,931	-9.783%
2026-07-01	6.0000	6.0000	5.1000	5.1000	-15.702%	19	4,931	-18.627%
2026-06-30	5.9000	6.1800	5.9000	6.0500	+4.310%	75	4,932	-31.405%
2026-06-29	6.0000	6.2000	5.8000	5.8000	-9.375%	28	4,949	-28.448%
2026-06-26	6.8000	6.8000	6.4000	6.4000	-10.739%	13	4,941	-35.156%
2026-06-25	7.2500	7.2500	6.9000	7.1700	+6.855%	282	4,939	-42.120%
2026-06-24	6.4000	6.8500	6.1500	6.7100	+16.696%	223	4,791	-38.152%
2026-06-23	5.9200	5.9200	5.4000	5.7500	+6.481%	90	4,706	-27.826%
2026-06-22	5.0500	5.4000	4.9000	5.4000	+0.935%	80	4,688	-23.148%
2026-06-18	5.7700	5.7700	5.2500	5.3500	-5.810%	60	4,911	-22.430%
2026-06-17	6.9000	6.9000	5.1500	5.6800	-15.852%	223	4,911	-26.937%
2026-06-16	6.3500	6.9000	6.3500	6.7500	+3.687%	142	4,911	-38.519%
2026-06-15	6.8000	6.9200	6.4500	6.5100	-18.625%	95	4,979	-36.252%
2026-06-12	8.4500	8.5000	7.8500	8.0000	-5.549%	150	5,037	-48.125%
2026-06-11	9.0500	9.3900	8.4700	8.4700	-8.728%	71	5,104	-51.004%
2026-06-10	9.6000	9.6000	8.5000	9.2800	-10.769%	84	5,116	-55.280%
2026-06-09	9.3500	11.4300	9.3500	10.4000	+4.000%	16	5,150	-60.096%
2026-06-08	10.5000	10.5000	10.0000	10.0000	-9.502%	18	5,155	-58.500%
2026-06-05	10.0500	11.5000	9.7400	11.0500	+16.316%	120	5,162	-62.443%
2026-06-04	9.7500	9.8000	9.4500	9.5000	-6.863%	45	5,168	-56.316%
2026-06-03	9.5700	10.2400	9.5700	10.2000	+9.091%	79	5,176	-59.314%
2026-06-02	9.0500	9.5000	8.8100	9.3500	+10.000%	76	5,183	-55.615%
2026-06-01	9.4600	9.4600	8.2500	8.5000	+8.974%	248	5,170	-51.176%
2026-05-29	9.2000	9.2500	7.8000	7.8000	-16.129%	265	4,973	-46.795%
2026-05-28	11.8900	12.0000	9.3000	9.3000	-16.667%	94	4,952	-55.376%
2026-05-27	11.3500	11.8100	11.1400	11.1600	-6.845%	135	4,983	-62.814%
2026-05-26	11.7500	11.9800	11.4700	11.9800	0.000%	90	4,999	-65.359%
2026-05-22	11.2000	12.2000	11.2000	11.9800	+4.629%	83	5,060	-65.359%
2026-05-21	11.3500	11.7200	11.3500	11.4500	-0.174%	36	5,056	-63.755%
2026-05-20	12.0500	12.1500	11.4500	11.4700	-2.797%	93	5,056	-63.819%
2026-05-19	11.7500	12.3000	11.7500	11.8000	+4.703%	16	4,966	-64.831%
2026-05-18	11.5200	11.6500	10.7000	11.2700	-1.140%	30	4,966	-63.177%
2026-05-15	11.5000	11.5500	11.2500	11.4000	+9.827%	36	4,966	-63.596%
2026-05-14	11.7500	11.8500	10.2900	10.3800	-8.947%	45	4,974	-60.019%
2026-05-13	11.5000	11.5000	11.3500	11.4000	+0.885%	18	4,979	-63.596%
2026-05-12	11.0900	11.3000	10.9700	11.3000	+7.619%	9	4,979	-63.274%
2026-05-11	11.4000	11.7500	10.4200	10.5000	-6.915%	120	4,979	-60.476%
2026-05-08	12.0000	12.0000	11.2800	11.2800	-3.425%	162	4,962	-63.209%
2026-05-07	10.8700	11.7500	10.8700	11.6800	+6.667%	59	4,970	-64.469%
2026-05-06	11.3500	11.4500	10.9500	10.9500	-4.783%	36	4,964	-62.100%
2026-05-05	11.2500	11.7000	11.2000	11.5000	+0.877%	51	4,965	-63.913%
2026-05-04	12.0000	12.0000	11.3500	11.4000	-8.065%	36	4,941	-63.596%
2026-05-01	12.6000	12.6800	12.1000	12.4000	-4.542%	93	4,941	-66.532%
2026-04-30	13.9400	13.9400	12.7700	12.9900	-5.870%	177	4,941	-68.052%
2026-04-29	13.4500	14.2000	13.0000	13.8000	+28.253%	555	4,913	-69.928%
2026-04-28	11.0500	11.1000	10.6500	10.7600	+2.476%	65	4,800	-61.431%
2026-04-27	10.4000	10.7000	9.9500	10.5000	+1.351%	108	4,760	-60.476%
2026-04-24	10.5400	10.7300	10.3400	10.3600	-3.178%	42	4,654	-59.942%
2026-04-23	9.9000	10.7000	9.9000	10.7000	+10.309%	86	4,644	-61.215%
2026-04-22	9.5200	9.8000	9.3000	9.7000	-3.483%	398	4,595	-57.216%
2026-04-21	9.3000	10.0500	9.3000	10.0500	+11.667%	139	4,224	-58.706%
2026-04-20	8.9000	9.5000	8.9000	9.0000	-1.639%	22	4,224	-53.889%
2026-04-17	9.3500	9.5500	8.8600	9.1500	-10.906%	55	4,235	-54.645%
2026-04-16	10.2700	10.8500	10.1500	10.2700	-0.773%	107	4,230	-59.591%
2026-04-15	11.1500	11.1500	10.3500	10.3500	-16.058%	110	4,157	-59.903%
2026-04-14	12.5000	12.6500	12.0000	12.3300	-14.017%	324	4,186	-66.342%
2026-04-13	15.6600	15.6600	14.3400	14.3400	-5.720%	122	4,268	-71.060%
2026-04-10	14.0000	15.4000	14.0000	15.2100	+3.329%	12	4,253	-72.715%
2026-04-09	14.5500	15.3500	14.5500	14.7200	+4.028%	19	4,243	-71.807%
2026-04-08	12.7400	14.2500	12.7400	14.1500	-9.527%	37	4,241	-70.671%
2026-04-07	16.0200	16.2500	15.5000	15.6400	+2.895%	20	4,256	-73.465%
2026-04-06	15.3500	15.5000	15.1500	15.2000	-3.369%	50	4,256	-72.697%
2026-04-02	16.6500	16.9000	15.7300	15.7300	+2.810%	30	4,272	-73.617%
2026-04-01	15.1000	15.5000	15.0000	15.3000	-0.649%	25	4,272	-72.876%
2026-03-31	17.1500	17.3500	15.4000	15.4000	-12.599%	28	4,271	-73.052%
2026-03-30	16.9500	17.8200	16.4100	17.6200	+3.041%	74	4,258	-76.447%
2026-03-27	16.5000	17.4000	16.5000	17.1000	+11.401%	126	4,234	-75.731%
2026-03-26	15.0000	15.3700	14.4500	15.3500	+7.343%	23	4,155	-72.964%
2026-03-25	14.0100	14.3500	13.8000	14.3000	-7.383%	660	4,162	-70.979%
2026-03-24	14.5000	15.5400	14.5000	15.4400	+8.732%	14	3,617	-73.122%
2026-03-23	14.5000	14.7800	14.0000	14.2000	-7.792%	32	3,617	-70.775%
2026-03-20	14.7500	15.5000	14.7500	15.4000	+10.236%	18	3,603	-73.052%
2026-03-19	14.6000	14.6000	13.9000	13.9700	+3.328%	16	3,592	-70.293%
2026-03-18	13.3500	13.8500	13.3000	13.5200	+1.961%	60	3,589	-69.305%
2026-03-17	13.7200	13.7200	13.2600	13.2600	-6.620%	17	3,608	-68.703%
2026-03-16	14.5000	14.5300	14.1200	14.2000	-6.885%	11	3,615	-70.775%
2026-03-13	14.4000	15.2500	14.4000	15.2500	+5.536%	22	3,615	-72.787%
2026-03-12	14.0000	14.5000	14.0000	14.4500	+7.836%	23	3,617	-71.280%
2026-03-11	13.6700	13.7500	13.4000	13.4000	+0.752%	24	3,603	-69.030%
2026-03-10	13.3000	13.5500	13.2700	13.3000	-1.481%	28	3,581	-68.797%
2026-03-09	14.3700	14.3700	13.3600	13.5000	-3.571%	28	3,568	-69.259%
2026-03-06	13.9500	14.1500	13.7500	14.0000	+5.660%	16	3,581	-70.357%
2026-03-05	12.4800	13.5800	12.4800	13.2500	+4.167%	33	3,570	-68.679%
2026-03-04	13.0000	13.1000	12.6000	12.7200	-11.049%	22	3,551	-67.374%
2026-03-03	15.2500	15.2500	14.3000	14.3000	+2.878%	22	3,552	-70.979%
2026-03-02	14.6100	14.6100	13.5000	13.9000	-3.405%	56	3,536	-70.144%
2026-02-27	14.6000	14.6000	14.3000	14.3900	+6.672%	8	3,502	-71.161%
2026-02-26	14.0000	14.0000	13.4900	13.4900	-3.986%	385	3,500	-69.236%
2026-02-25	14.4400	14.4400	13.8500	14.0500	-9.355%	71	3,129	-70.463%
2026-02-24	16.5400	16.8700	15.2500	15.5000	-3.186%	1,664	3,129	-73.226%
2026-02-23	15.1900	16.0400	15.1900	16.0100	+10.796%	41	1,472	-74.079%
2026-02-20	14.4500	14.7700	14.1700	14.4500	-3.667%	11	1,438	-71.280%
2026-02-19	15.2500	15.2500	15.0000	15.0000	-0.990%	8	1,436	-72.333%
2026-02-18	15.2000	15.2000	14.2800	15.1500	0.000%	16	1,432	-72.607%
2026-02-17	15.4500	15.7100	14.5600	15.1500	+2.712%	56	1,426	-72.607%
2026-02-13	15.4300	15.4300	14.7500	14.7500	-11.677%	28	1,412	-71.864%
2026-02-12	14.0100	16.8500	14.0100	16.7000	+18.440%	93	1,412	-75.150%
2026-02-11	14.0000	15.0000	14.0000	14.1000	+13.162%	182	1,378	-70.567%
2026-02-10	12.1500	12.4600	11.8800	12.4600	+7.321%	32	1,243	-66.693%
2026-02-09	12.5000	12.5500	11.6100	11.6100	-14.191%	529	1,230	-64.255%
2026-02-06	15.0000	15.0000	13.1900	13.5300	-18.494%	44	731	-69.327%
2026-02-05	14.6100	16.6000	14.1900	16.6000	+19.424%	110	754	-75.000%
2026-02-04	12.6000	14.5000	12.6000	13.9000	+15.833%	129	690	-70.144%
2026-02-03	10.8500	12.0600	10.8500	12.0000	+9.091%	34	629	-65.417%
2026-02-02	10.0000	11.2500	10.0000	11.0000	+28.655%	117	624	-62.273%
2026-01-30	8.2000	8.6300	8.2000	8.5500	+0.234%	27	513	-51.462%
2026-01-29	8.0500	8.7100	8.0500	8.5300	+7.296%	9	512	-51.348%
2026-01-28	7.8600	7.9500	7.8600	7.9500	+5.020%	2	506	-47.799%
2026-01-27	7.3500	7.6600	7.3500	7.5700	+5.139%	37	505	-45.178%
2026-01-26	7.0000	7.2000	7.0000	7.2000	+0.418%	2	489	-42.361%
2026-01-23	7.0900	7.1700	7.0900	7.1700	-4.654%	4	490	-42.120%
2026-01-22	7.7000	7.7000	7.4200	7.5200	-2.591%	5	490	-44.814%
2026-01-21	7.7200	7.7200	7.7200	7.7200	-5.276%	1	488	-46.244%
2026-01-20	8.2000	8.2000	7.7500	8.1500	+7.237%	97	487	-49.080%
2026-01-16	7.7500	8.0500	7.6000	7.6000	+2.703%	32	382	-45.395%
2026-01-15	6.9500	7.4000	6.7500	7.4000	+9.630%	13	382	-43.919%
2026-01-14	6.7500	6.7500	6.7500	6.7500	+4.167%	1	375	-38.519%
2026-01-13	6.7700	6.8500	6.4500	6.4800	-4.706%	17	375	-35.957%
2026-01-12	6.7000	6.8000	6.7000	6.8000	-5.947%	6	363	-38.971%
2026-01-08	7.0000	7.2500	7.0000	7.2300	+6.795%	12	358	-42.600%
2026-01-07	6.9100	7.0000	6.7700	6.7700	+1.805%	9	364	-38.700%
2026-01-06	6.6500	6.6500	6.6500	6.6500	+1.527%	1	361	-37.594%
2026-01-05	6.8500	6.8900	6.5000	6.5500	-15.484%	21	361	-36.641%
2026-01-02	7.5800	7.7600	7.5800	7.7500	+4.730%	16	356	-46.452%
2025-12-31	7.4000	7.4000	7.4000	7.4000	+1.370%	4	353	-43.919%
2025-12-30	7.3000	7.3000	7.3000	7.3000	+2.672%	6	353	-43.151%
2025-12-26	7.1100	7.1100	7.1100	7.1100	+0.851%	2	350	-41.632%
2025-12-22	7.0500	7.0500	7.0500	7.0500	-10.759%	1	348	-41.135%
2025-12-17	7.9000	7.9000	7.9000	7.9000	-1.250%	1	348	-47.468%
2025-12-16	7.9800	8.0000	7.8100	8.0000	-4.648%	60	347	-48.125%
2025-12-15	8.2500	8.3900	8.2500	8.3900	+3.837%	55	365	-50.536%
2025-12-12	7.8700	8.3500	7.8300	8.0800	+7.020%	76	348	-48.639%
2025-12-11	7.2600	7.5900	7.2600	7.5500	+17.054%	22	379	-45.033%
2025-12-10	6.4700	6.4700	6.4100	6.4500	-1.826%	12	358	-35.659%
2025-12-08	6.8300	6.8300	6.5700	6.5700	-16.835%	26	356	-36.834%
2025-12-01	7.9000	7.9000	7.9000	7.9000	-2.469%	1	330	-47.468%
2025-11-26	8.4500	8.4500	8.1000	8.1000	-18.429%	4	333	-48.765%
2025-11-25	9.9000	10.1500	9.9000	9.9300	+5.302%	17	333	-58.207%
2025-11-24	10.1000	10.1000	9.3400	9.4300	-12.927%	36	317	-55.992%
2025-11-21	11.0000	11.5800	10.8300	10.8300	-3.304%	8	289	-61.681%
2025-11-20	10.6600	11.2000	10.6600	11.2000	+19.530%	23	286	-62.946%
2025-11-19	9.3700	9.3700	9.3700	9.3700	-3.897%	3	304	-55.710%
2025-11-18	9.8300	10.1400	9.7300	9.7500	-1.216%	33	307	-57.436%
2025-11-17	9.4200	9.8700	9.3200	9.8700	+15.439%	27	280	-57.953%
2025-11-14	9.9200	9.9200	8.5500	8.5500	-5.000%	25	279	-51.462%
2025-11-13	8.2500	9.0000	8.2500	9.0000	+14.504%	11	277	-53.889%
2025-11-12	7.8600	7.8600	7.8600	7.8600	+2.477%	1	270	-47.201%
2025-11-11	7.6700	7.6700	7.6700	7.6700	-2.911%	1	269	-45.893%
2025-11-10	7.9000	7.9000	7.9000	7.9000	-2.469%	1	269	-47.468%
2025-11-07	8.6000	8.6000	8.1000	8.1000	+4.247%	2	268	-48.765%
2025-11-06	7.7700	7.7700	7.7700	7.7700	+2.914%	1	268	-46.589%
2025-11-04	7.1500	7.5500	7.1000	7.5500	+10.219%	49	267	-45.033%
2025-10-31	6.8500	6.8500	6.8500	6.8500	+0.735%	4	266	-39.416%
2025-10-30	6.6400	6.8300	6.6400	6.8000	+3.030%	19	266	-38.971%
2025-10-27	6.6000	6.6000	6.6000	6.6000	-7.042%	5	276	-37.121%
2025-10-24	7.3000	7.3000	7.1000	7.1000	-6.209%	7	276	-41.549%
2025-10-23	8.0500	8.0500	7.5000	7.5700	-10.941%	7	282	-45.178%
2025-10-22	8.8000	8.8500	8.5000	8.5000	+19.718%	61	281	-51.176%
2025-10-20	7.1000	7.2500	7.1000	7.1000	-9.669%	8	289	-41.549%
2025-10-17	8.1000	8.1000	7.8600	7.8600	-1.750%	2	288	-47.201%
2025-10-16	8.0000	8.0000	8.0000	8.0000	+0.376%	1	288	-48.125%
2025-10-15	7.8500	7.9700	7.8500	7.9700	+6.409%	2	288	-47.930%
2025-10-14	7.8000	7.8000	7.4500	7.4900	-0.795%	9	286	-44.593%
2025-10-13	7.6000	7.6000	7.5500	7.5500	-3.205%	4	283	-45.033%
2025-10-10	7.4000	7.8000	7.0500	7.8000	+21.875%	15	282	-46.795%
2025-10-09	6.4000	6.4000	6.4000	6.4000	+0.313%	1	281	-35.156%
2025-10-08	6.3800	6.3800	6.3800	6.3800	-1.085%	1	282	-34.953%
2025-10-06	6.4500	6.4500	6.4500	6.4500	+1.097%	5	282	-35.659%
2025-10-03	6.4000	6.4000	6.2500	6.3800	-3.333%	30	279	-34.953%
2025-10-02	6.6400	6.7500	6.6000	6.6000	-3.650%	20	277	-37.121%
2025-10-01	6.8500	6.8500	6.8500	6.8500	+0.735%	2	280	-39.416%
2025-09-30	6.8000	6.9300	6.6900	6.8000	-3.546%	83	280	-38.971%
2025-09-29	7.2900	7.2900	6.8700	7.0500	-12.422%	66	266	-41.135%
2025-09-26	8.0500	8.0500	8.0500	8.0500	+5.921%	3	309	-48.447%
2025-09-24	7.2800	7.6000	7.2800	7.6000	+2.288%	18	306	-45.395%
2025-09-22	7.4500	7.4500	7.4300	7.4300	-6.541%	5	300	-44.145%
2025-09-19	7.9500	7.9500	7.9500	7.9500	-0.625%	2	303	-47.799%
2025-09-18	7.7600	8.0000	7.7500	8.0000	-5.325%	25	303	-48.125%
2025-09-16	8.7500	8.7500	8.4500	8.4500	-3.429%	9	316	-50.888%
2025-09-15	8.6500	8.9000	8.6500	8.7500	+2.941%	54	316	-52.571%
2025-09-12	8.5000	8.5000	8.5000	8.5000	+3.659%	1	265	-51.176%
2025-09-11	8.7500	8.8200	8.0300	8.2000	-7.865%	34	279	-49.390%
2025-09-10	8.5800	8.9000	8.3000	8.9000	-1.111%	35	260	-53.371%
2025-09-09	9.1000	9.4000	9.0000	9.0000	+1.695%	9	251	-53.889%
2025-09-08	9.5500	9.5500	8.7500	8.8500	-23.707%	57	252	-53.107%
2025-09-05	11.3900	11.8000	11.3900	11.6000	+12.077%	14	223	-64.224%
2025-09-04	10.5000	10.5000	10.2800	10.3500	-5.479%	12	220	-59.903%
2025-09-03	10.9700	10.9800	10.9500	10.9500	-0.545%	7	231	-62.100%
2025-09-02	11.5000	11.5000	10.9500	11.0100	+2.610%	33	226	-62.307%
2025-08-29	11.0500	11.0500	10.7300	10.7300	-2.543%	2	209	-61.323%
2025-08-27	11.0100	11.0100	11.0100	11.0100	+6.893%	1	209	-62.307%
2025-08-26	10.5000	10.5200	10.3000	10.3000	-0.483%	12	209	-59.709%
2025-08-25	10.6000	10.6000	10.3500	10.3500	-0.957%	3	217	-59.903%
2025-08-22	11.0000	11.0000	10.4500	10.4500	-4.128%	2	214	-60.287%
2025-08-21	10.8400	10.9000	10.8400	10.9000	-2.679%	6	214	-61.927%
2025-08-20	11.8400	11.8400	11.0400	11.2000	+5.362%	16	209	-62.946%
2025-08-19	9.6000	10.6300	9.6000	10.6300	+9.588%	41	206	-60.960%
2025-08-18	9.7500	9.7500	9.7000	9.7000	+1.571%	6	180	-57.216%
2025-08-15	9.9600	9.9600	9.5500	9.5500	-6.373%	2	179	-56.545%
2025-08-14	10.2000	10.2000	10.2000	10.2000	-5.556%	2	179	-59.314%
2025-08-13	10.2500	11.0000	10.2500	10.8000	+9.645%	3	180	-61.574%
2025-08-11	9.8500	9.8500	9.8500	9.8500	0.000%	1	180	-57.868%
2025-08-08	9.8000	9.8500	9.6000	9.8500	-2.475%	10	180	-57.868%
2025-08-07	10.0000	10.1500	10.0000	10.1000	-8.182%	15	177	-58.911%
2025-08-06	10.7800	11.2800	10.7800	11.0000	+2.326%	6	172	-62.273%
2025-08-05	10.6400	11.0800	10.6400	10.7500	-0.463%	13	170	-61.395%
2025-08-04	10.8000	10.8000	10.8000	10.8000	-6.087%	5	162	-61.574%
2025-08-01	12.2500	12.3000	11.2500	11.5000	+10.048%	22	157	-63.913%
2025-07-31	10.7000	10.7000	10.4500	10.4500	-2.700%	3	157	-60.287%
2025-07-30	10.7700	10.9700	10.6000	10.7400	-4.107%	29	157	-61.359%
2025-07-29	11.1000	11.2000	11.1000	11.2000	+3.704%	4	156	-62.946%
2025-07-28	10.9600	10.9600	10.8000	10.8000	-1.370%	5	152	-61.574%
2025-07-25	11.0300	11.0400	10.9500	10.9500	-4.783%	18	155	-62.100%
2025-07-24	11.6500	11.6500	11.5000	11.5000	-4.167%	6	139	-63.913%
2025-07-23	12.0000	12.0000	12.0000	12.0000	-1.639%	1	137	-65.417%
2025-07-22	12.2000	12.2000	12.2000	12.2000	+3.390%	1	137	-65.984%
2025-07-21	11.2000	11.8000	11.0000	11.8000	+6.306%	17	137	-64.831%
2025-07-18	10.6500	11.1500	10.5500	11.1000	-4.310%	25	128	-62.613%
2025-07-17	12.0900	12.0900	11.6000	11.6000	-4.132%	18	121	-64.224%
2025-07-16	12.1000	12.2800	11.9000	12.1000	-3.968%	15	111	-65.702%
2025-07-15	13.2000	13.2000	12.4500	12.6000	-1.563%	11	115	-67.063%
2025-07-14	12.5700	12.8000	12.5700	12.8000	-1.538%	7	113	-67.578%
2025-07-11	13.4000	13.4000	12.9000	13.0000	-2.985%	8	113	-68.077%
2025-07-10	13.8000	13.8000	13.4000	13.4000	-4.286%	23	110	-69.030%
2025-07-09	14.3500	14.3500	14.0000	14.0000	-5.085%	6	108	-70.357%
2025-07-08	14.5500	14.8000	14.5500	14.7500	+0.340%	7	112	-71.864%
2025-07-07	15.4300	15.4300	14.7000	14.7000	-1.143%	6	105	-71.769%
2025-07-03	14.7900	15.0000	14.7900	14.8700	+5.088%	6	96	-72.091%
2025-07-02	14.9500	14.9500	14.1500	14.1500	-7.818%	32	96	-70.671%
2025-07-01	14.4000	15.6000	14.4000	15.3500	+1.993%	29	110	-72.964%
2025-06-30	15.9500	15.9500	15.0500	15.0500	-7.669%	31	90	-72.425%
2025-06-27	16.3000	16.3000	16.3000	16.3000	-0.306%	1	102	-74.540%
2025-06-26	16.4700	16.4700	16.3500	16.3500	-1.978%	20	101	-74.618%
2025-06-25	16.2300	16.6800	15.1000	16.6800	-4.138%	25	91	-75.120%
2025-06-24	17.4000	17.4000	17.4000	17.4000	-4.658%	1	108	-76.149%
2025-06-23	18.2500	18.2500	18.2500	18.2500	+1.389%	1	107	-77.260%
2025-06-20	18.0000	18.0000	18.0000	18.0000	+1.124%	4	107	-76.944%
2025-06-18	17.9800	18.2000	17.8000	17.8000	-3.784%	9	109	-76.685%
2025-06-16	18.6000	18.6000	18.5000	18.5000	-3.746%	12	109	-77.568%
2025-06-13	19.6500	19.6500	19.2200	19.2200	+0.366%	8	116	-78.408%
2025-06-12	18.9300	19.1500	18.9300	19.1500	+1.055%	2	114	-78.329%
2025-06-11	18.9500	18.9500	18.9500	18.9500	-4.051%	1	114	-78.100%
2025-06-10	20.2000	20.2000	19.7500	19.7500	+6.126%	5	114	-78.987%
2025-06-09	20.5000	20.5000	18.6100	18.6100	-1.534%	10	113	-77.700%
2025-06-06	19.4000	19.4000	18.9000	18.9000	-5.500%	4	112	-78.042%
2025-06-05	19.2000	20.0000	18.7500	20.0000	+0.503%	25	113	-79.250%
2025-06-04	19.9000	19.9000	19.9000	19.9000	+1.015%	1	104	-79.146%
2025-06-03	20.1800	20.1800	19.7000	19.7000	-5.967%	7	104	-78.934%
2025-06-02	21.2500	21.3000	20.9500	20.9500	-3.899%	16	102	-80.191%
2025-05-28	21.8000	21.8000	21.8000	21.8000	+0.276%	1	86	-80.963%
2025-05-27	21.3400	21.7400	21.3400	21.7400	-3.592%	3	86	-80.911%
2025-05-23	22.5500	22.5500	22.5500	22.5500	+5.621%	2	86	-81.596%
2025-05-22	21.8500	21.8500	21.3500	21.3500	0.000%	3	86	-80.562%
2025-05-21	21.3500	21.3500	21.3500	21.3500	-3.959%	1	85	-80.562%
2025-05-19	22.2300	22.2300	22.2300	22.2300	-4.592%	1	85	-81.332%
2025-05-15	23.3000	23.3000	23.3000	23.3000	+2.193%	1	85	-82.189%
2025-05-14	22.0700	22.8000	22.0700	22.8000	+1.333%	21	85	-81.798%
2025-05-13	23.2600	23.2600	22.5000	22.5000	-9.274%	14	95	-81.556%
2025-05-12	24.8000	24.8000	24.8000	24.8000	-5.416%	10	95	-83.266%
2025-05-08	26.2800	26.2800	26.1200	26.2200	-10.816%	6	85	-84.172%
2025-05-05	29.9500	29.9500	29.4000	29.4000	+2.582%	5	90	-85.884%
2025-05-02	28.6600	28.6600	28.6600	28.6600	-3.274%	10	94	-85.520%
2025-05-01	27.9500	29.6300	27.9500	29.6300	+2.775%	2	99	-85.994%
2025-04-25	28.8100	28.9900	28.6800	28.8300	-3.255%	42	97	-85.605%
2025-04-24	30.6000	30.6000	29.8000	29.8000	-5.487%	5	98	-86.074%
2025-04-23	31.0400	31.5300	30.0000	31.5300	-1.469%	7	94	-86.838%
2025-04-14	32.0000	32.0000	32.0000	32.0000	-3.846%	1	88	-87.031%
2025-04-09	33.2800	33.2800	33.2800	33.2800	-13.782%	1	87	-87.530%
2025-04-04	38.0000	38.6000	38.0000	38.6000	+9.628%	4	87	-89.249%
2025-04-03	35.6500	35.6500	35.2100	35.2100	+0.600%	6	88	-88.214%
2025-03-31	35.0000	35.0000	35.0000	35.0000	+13.086%	1	83	-88.143%
2025-03-26	31.0000	31.0000	30.9500	30.9500	+5.093%	2	83	-86.591%
2025-03-24	29.5000	29.5200	29.1500	29.4500	-7.419%	24	82	-85.908%
2025-03-21	32.1500	32.5000	31.8100	31.8100	-1.364%	70	62	-86.954%
2025-03-20	33.0600	33.0600	32.2000	32.2500	-3.153%	20	46	-87.132%
2025-03-17	33.3000	33.3000	33.3000	33.3000	-6.038%	1	33	-87.538%
2025-03-14	35.4400	35.4400	35.4400	35.4400	-3.196%	2	32	-88.290%
2025-03-13	36.8800	36.8800	36.6100	36.6100	-0.516%	3	30	-88.664%
2025-03-11	36.9000	36.9000	36.8000	36.8000	+5.747%	2	30	-88.723%
2025-03-10	34.8000	34.8000	34.8000	34.8000	+18.569%	1	30	-88.075%
2025-03-03	29.3500	29.3500	29.3500	29.3500	-3.834%	1	30	-85.860%
2025-02-25	30.5200	30.5200	30.5200	30.5200	+7.276%	1	30	-86.402%
2025-02-24	28.4500	28.4500	28.4500	28.4500	-3.066%	2	30	-85.413%
2025-02-21	29.3500	29.3500	29.3500	29.3500	+12.237%	4	28	-85.860%
2025-02-20	26.1500	26.1500	26.1500	26.1500	+8.058%	1	30	-84.130%
2025-02-19	24.2000	24.2000	24.2000	24.2000	+7.080%	5	31	-82.851%
2025-02-18	21.8100	22.6000	21.8100	22.6000	+4.824%	2	30	-81.637%
2025-02-14	19.6500	21.5600	19.6500	21.5600	-5.397%	30	14	-80.751%
2025-02-13	22.5000	22.7900	22.5000	22.7900	-16.213%	6	14	-81.790%
2025-01-30	27.2000	27.2000	27.2000	27.2000	-3.478%	10	14	-84.743%
2025-01-29	28.1800	28.1800	28.1800	28.1800	+5.701%	1	14	-85.273%
2025-01-24	26.6600	26.6600	26.6600	26.6600	-5.125%	2	13	-84.434%
2025-01-23	28.1000	28.1000	28.1000	28.1000	+0.357%	10	12	-85.231%
2025-01-22	28.0000	28.0000	28.0000	28.0000	-1.754%	1	2	-85.179%
2025-01-21	28.5000	28.5000	28.5000	28.5000	0.000%	1	1	-85.439%