HOOD270115P00070000
HOOD Jan 15 2027 70.00 Put
optionOPRA
EODOct 30, 2026
3.23USD+82.486%(+1.46)496Vol7,556OI
HOOD270115P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7600 | 3.8600 | 2.7600 | 3.2300 | +82.486% | 496 | 7,449 | 0.000% |
| 2026-10-29 | 1.8300 | 2.0000 | 1.6600 | 1.7700 | +1.143% | 469 | 7,237 | +82.486% |
| 2026-10-28 | 1.9300 | 2.1100 | 1.7000 | 1.7500 | -2.235% | 455 | 7,198 | +84.571% |
| 2026-10-27 | 1.8000 | 1.9500 | 1.6800 | 1.7900 | -17.130% | 319 | 7,180 | +80.447% |
| 2026-10-26 | 2.2300 | 2.3800 | 2.1000 | 2.1600 | +2.370% | 250 | 7,198 | +49.537% |
| 2026-10-23 | 1.9300 | 2.1100 | 1.8100 | 2.1100 | +6.030% | 318 | 7,188 | +53.081% |
| 2026-10-22 | 1.4500 | 2.0400 | 1.4300 | 1.9900 | +48.507% | 61 | 7,189 | +62.312% |
| 2026-10-21 | 1.5800 | 1.5800 | 1.3300 | 1.3400 | -21.637% | 28 | 7,198 | +141.045% |
| 2026-10-20 | 2.0700 | 2.0700 | 1.5800 | 1.7100 | -13.198% | 37 | 7,179 | +88.889% |
| 2026-10-19 | 1.8300 | 1.9700 | 1.7000 | 1.9700 | -6.190% | 126 | 7,178 | +63.959% |
| 2026-10-16 | 1.3600 | 2.2600 | 1.3400 | 2.1000 | +42.857% | 395 | 6,978 | +53.810% |
| 2026-10-15 | 2.2100 | 2.2300 | 1.4700 | 1.4700 | -2.000% | 1,328 | 7,144 | +119.728% |
| 2026-10-14 | 1.0900 | 1.6000 | 1.0600 | 1.5000 | +63.043% | 152 | 7,121 | +115.333% |
| 2026-10-13 | 0.9800 | 1.0200 | 0.9100 | 0.9200 | -6.122% | 530 | 7,265 | +251.087% |
| 2026-10-12 | 1.0600 | 1.0600 | 0.9500 | 0.9800 | +1.031% | 7 | 7,260 | +229.592% |
| 2026-10-09 | 1.1200 | 1.1500 | 0.9700 | 0.9700 | -17.797% | 54 | 7,265 | +232.990% |
| 2026-10-08 | 1.0900 | 1.2000 | 1.0100 | 1.1800 | +7.273% | 81 | 7,221 | +173.729% |
| 2026-10-07 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | +19.565% | 18 | 7,215 | +193.636% |
| 2026-10-06 | 0.9300 | 0.9300 | 0.8400 | 0.9200 | +2.222% | 236 | 7,289 | +251.087% |
| 2026-10-05 | 0.9800 | 1.0000 | 0.9000 | 0.9000 | -18.182% | 24 | 7,284 | +258.889% |
| 2026-10-02 | 1.0100 | 1.1100 | 0.8400 | 1.1000 | -7.563% | 62 | 7,313 | +193.636% |
| 2026-10-01 | 1.1900 | 1.2700 | 1.1100 | 1.1900 | +4.386% | 345 | 7,212 | +171.429% |
| 2026-09-30 | 0.9000 | 1.1800 | 0.7800 | 1.1400 | +5.556% | 357 | 7,248 | +183.333% |
| 2026-09-29 | 1.0500 | 1.1700 | 1.0500 | 1.0800 | -3.571% | 212 | 7,324 | +199.074% |
| 2026-09-28 | 1.0400 | 1.2200 | 1.0400 | 1.1200 | +5.660% | 685 | 7,537 | +188.393% |
| 2026-09-25 | 1.1200 | 1.1900 | 1.0500 | 1.0600 | -10.169% | 33 | 7,511 | +204.717% |
| 2026-09-24 | 1.2400 | 1.2400 | 1.0800 | 1.1800 | +6.306% | 68 | 7,474 | +173.729% |
| 2026-09-23 | 1.1000 | 1.1100 | 1.0200 | 1.1100 | +1.835% | 171 | 7,381 | +190.991% |
| 2026-09-22 | 1.1200 | 1.1700 | 1.0700 | 1.0900 | -6.034% | 35 | 7,359 | +196.330% |
| 2026-09-21 | 1.1800 | 1.2500 | 1.1400 | 1.1600 | -15.328% | 63 | 7,358 | +178.448% |
| 2026-09-18 | 1.7300 | 1.7300 | 1.3500 | 1.3700 | -26.344% | 759 | 6,911 | +135.766% |
| 2026-09-17 | 2.0900 | 2.1300 | 1.8600 | 1.8600 | -20.513% | 53 | 6,877 | +73.656% |
| 2026-09-16 | 2.2300 | 2.6300 | 2.2000 | 2.3400 | +15.842% | 324 | 6,971 | +38.034% |
| 2026-09-15 | 2.1000 | 2.3800 | 1.8500 | 2.0200 | +13.483% | 964 | 6,470 | +59.901% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.7400 | 1.7800 | -4.301% | 51 | 6,459 | +81.461% |
| 2026-09-11 | 1.8900 | 1.9300 | 1.7800 | 1.8600 | -2.618% | 81 | 6,420 | +73.656% |
| 2026-09-10 | 2.0000 | 2.0000 | 1.7800 | 1.9100 | +6.704% | 420 | 6,496 | +69.110% |
| 2026-09-09 | 1.5100 | 1.7900 | 1.5100 | 1.7900 | +1.130% | 24 | 6,496 | +80.447% |
| 2026-09-08 | 1.5200 | 1.7700 | 1.5000 | 1.7700 | +14.194% | 1,089 | 5,970 | +82.486% |
| 2026-09-04 | 1.5000 | 1.5500 | 1.3800 | 1.5500 | +6.897% | 155 | 5,844 | +108.387% |
| 2026-09-03 | 1.9000 | 2.0000 | 1.4100 | 1.4500 | -40.574% | 412 | 5,793 | +122.759% |
| 2026-09-02 | 2.5500 | 2.5600 | 2.3600 | 2.4400 | -6.870% | 65 | 5,772 | +32.377% |
| 2026-09-01 | 2.4000 | 2.7100 | 2.3600 | 2.6200 | +1.158% | 61 | 5,774 | +23.282% |
| 2026-08-31 | 2.7000 | 2.8900 | 2.4800 | 2.5900 | -2.264% | 42 | 5,768 | +24.710% |
| 2026-08-28 | 2.5300 | 2.6900 | 2.2200 | 2.6500 | +10.417% | 28 | 5,777 | +21.887% |
| 2026-08-27 | 2.5300 | 2.5300 | 2.3000 | 2.4000 | -2.439% | 87 | 5,835 | +34.583% |
| 2026-08-26 | 2.6000 | 2.6900 | 2.4400 | 2.4600 | +0.408% | 109 | 5,845 | +31.301% |
| 2026-08-25 | 2.9200 | 2.9200 | 2.4500 | 2.4500 | -20.968% | 116 | 5,878 | +31.837% |
| 2026-08-24 | 2.9500 | 3.1000 | 2.6500 | 3.1000 | +8.772% | 112 | 5,882 | +4.194% |
| 2026-08-21 | 3.3800 | 3.8200 | 2.8500 | 2.8500 | -31.325% | 449 | 5,839 | +13.333% |
| 2026-08-20 | 3.7000 | 4.2500 | 3.7000 | 4.1500 | +5.063% | 104 | 5,781 | -22.169% |
| 2026-08-19 | 4.2000 | 4.2000 | 3.5500 | 3.9500 | -9.817% | 194 | 5,766 | -18.228% |
| 2026-08-18 | 4.4000 | 4.5500 | 4.2000 | 4.3800 | +12.596% | 231 | 5,575 | -26.256% |
| 2026-08-17 | 4.1500 | 4.1500 | 3.8500 | 3.8900 | -3.951% | 115 | 5,530 | -16.967% |
| 2026-08-14 | 4.1500 | 4.1500 | 3.9000 | 4.0500 | +3.316% | 27 | 5,491 | -20.247% |
| 2026-08-13 | 4.0500 | 4.1000 | 3.7600 | 3.9200 | -12.889% | 748 | 5,496 | -17.602% |
| 2026-08-12 | 4.6000 | 4.8500 | 4.4000 | 4.5000 | -6.250% | 36 | 5,487 | -28.222% |
| 2026-08-11 | 4.9000 | 5.2000 | 4.8000 | 4.8000 | -3.030% | 41 | 5,499 | -32.708% |
| 2026-08-10 | 5.2500 | 5.2800 | 4.9500 | 4.9500 | -6.604% | 30 | 5,485 | -34.747% |
| 2026-08-07 | 5.2500 | 5.4300 | 5.1000 | 5.3000 | -9.864% | 138 | 5,402 | -39.057% |
| 2026-08-06 | 5.8500 | 6.0000 | 5.7500 | 5.8800 | +5.946% | 25 | 5,395 | -45.068% |
| 2026-08-05 | 5.8000 | 5.8500 | 5.5000 | 5.5500 | -5.128% | 64 | 5,385 | -41.802% |
| 2026-08-04 | 5.7100 | 6.2500 | 5.7000 | 5.8500 | -9.302% | 310 | 5,388 | -44.786% |
| 2026-08-03 | 7.4000 | 7.5000 | 6.1500 | 6.4500 | -7.194% | 257 | 5,255 | -49.922% |
| 2026-07-31 | 7.0000 | 8.0000 | 6.9500 | 6.9500 | -5.442% | 485 | 4,874 | -53.525% |
| 2026-07-30 | 7.3700 | 7.4500 | 7.1000 | 7.3500 | +3.086% | 139 | 4,760 | -56.054% |
| 2026-07-29 | 6.8000 | 7.3000 | 6.6000 | 7.1300 | +4.853% | 119 | 4,762 | -54.698% |
| 2026-07-28 | 7.4000 | 7.6100 | 6.7000 | 6.8000 | +7.087% | 148 | 4,768 | -52.500% |
| 2026-07-27 | 6.1000 | 6.8000 | 5.9000 | 6.3500 | -4.511% | 56 | 4,739 | -49.134% |
| 2026-07-24 | 6.1900 | 6.8500 | 6.1900 | 6.6500 | +16.667% | 70 | 4,731 | -51.429% |
| 2026-07-23 | 5.6500 | 5.9500 | 5.6000 | 5.7000 | +9.615% | 24 | 4,713 | -43.333% |
| 2026-07-22 | 5.2500 | 5.2500 | 5.1500 | 5.2000 | -0.952% | 11 | 4,708 | -37.885% |
| 2026-07-21 | 5.2900 | 5.7200 | 5.1000 | 5.2500 | -13.934% | 41 | 4,704 | -38.476% |
| 2026-07-20 | 5.9000 | 6.3000 | 5.9000 | 6.1000 | -1.613% | 252 | 4,810 | -47.049% |
| 2026-07-17 | 5.9000 | 6.5000 | 5.8000 | 6.2000 | +19.231% | 131 | 4,754 | -47.903% |
| 2026-07-16 | 4.5000 | 5.2300 | 4.2500 | 5.2000 | +25.301% | 66 | 4,760 | -37.885% |
| 2026-07-15 | 4.1500 | 4.4600 | 4.1000 | 4.1500 | -5.682% | 37 | 4,779 | -22.169% |
| 2026-07-14 | 4.6500 | 4.7400 | 4.4000 | 4.4000 | -6.383% | 20 | 4,774 | -26.591% |
| 2026-07-13 | 4.2500 | 4.7600 | 4.2500 | 4.7000 | +4.444% | 71 | 4,754 | -31.277% |
| 2026-07-10 | 4.0000 | 4.7600 | 4.0000 | 4.5000 | +5.140% | 18 | 4,752 | -28.222% |
| 2026-07-09 | 4.5000 | 4.5000 | 4.1500 | 4.2800 | -6.957% | 54 | 4,761 | -24.533% |
| 2026-07-08 | 4.6000 | 4.8000 | 4.6000 | 4.6000 | +2.222% | 153 | 4,853 | -29.783% |
| 2026-07-07 | 4.3500 | 4.5200 | 4.2300 | 4.5000 | +6.635% | 18 | 4,867 | -28.222% |
| 2026-07-06 | 4.5000 | 4.5500 | 4.0700 | 4.2200 | -8.261% | 74 | 4,859 | -23.460% |
| 2026-07-02 | 4.6500 | 4.8300 | 4.2500 | 4.6000 | -9.804% | 89 | 4,931 | -29.783% |
| 2026-07-01 | 6.0000 | 6.0000 | 5.1000 | 5.1000 | -15.702% | 19 | 4,932 | -36.667% |
| 2026-06-30 | 5.9000 | 6.1800 | 5.9000 | 6.0500 | +4.310% | 75 | 4,949 | -46.612% |
| 2026-06-29 | 6.0000 | 6.2000 | 5.8000 | 5.8000 | -9.375% | 28 | 4,941 | -44.310% |
| 2026-06-26 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -10.739% | 13 | 4,939 | -49.531% |
| 2026-06-25 | 7.2500 | 7.2500 | 6.9000 | 7.1700 | +6.855% | 282 | 4,791 | -54.951% |
| 2026-06-24 | 6.4000 | 6.8500 | 6.1500 | 6.7100 | +16.696% | 223 | 4,706 | -51.863% |
| 2026-06-23 | 5.9200 | 5.9200 | 5.4000 | 5.7500 | +6.481% | 90 | 4,688 | -43.826% |
| 2026-06-22 | 5.0500 | 5.4000 | 4.9000 | 5.4000 | +0.935% | 80 | 4,719 | -40.185% |
| 2026-06-18 | 5.7700 | 5.7700 | 5.2500 | 5.3500 | -5.810% | 60 | 4,745 | -39.626% |
| 2026-06-17 | 6.9000 | 6.9000 | 5.1500 | 5.6800 | -15.852% | 223 | 4,911 | -43.134% |
| 2026-06-16 | 6.3500 | 6.9000 | 6.3500 | 6.7500 | +3.687% | 142 | 4,979 | -52.148% |
| 2026-06-15 | 6.8000 | 6.9200 | 6.4500 | 6.5100 | -18.625% | 95 | 5,037 | -50.384% |
| 2026-06-12 | 8.4500 | 8.5000 | 7.8500 | 8.0000 | -5.549% | 150 | 5,104 | -59.625% |
| 2026-06-11 | 9.0500 | 9.3900 | 8.4700 | 8.4700 | -8.728% | 71 | 5,116 | -61.865% |
| 2026-06-10 | 9.6000 | 9.6000 | 8.5000 | 9.2800 | -10.769% | 84 | 5,150 | -65.194% |
| 2026-06-09 | 9.3500 | 11.4300 | 9.3500 | 10.4000 | +4.000% | 16 | 5,155 | -68.942% |
| 2026-06-08 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -9.502% | 18 | 5,162 | -67.700% |
| 2026-06-05 | 10.0500 | 11.5000 | 9.7400 | 11.0500 | +16.316% | 120 | 5,168 | -70.769% |
| 2026-06-04 | 9.7500 | 9.8000 | 9.4500 | 9.5000 | -6.863% | 45 | 5,176 | -66.000% |
| 2026-06-03 | 9.5700 | 10.2400 | 9.5700 | 10.2000 | +9.091% | 79 | 5,183 | -68.333% |
| 2026-06-02 | 9.0500 | 9.5000 | 8.8100 | 9.3500 | +10.000% | 76 | 5,170 | -65.455% |
| 2026-06-01 | 9.4600 | 9.4600 | 8.2500 | 8.5000 | +8.974% | 248 | 4,973 | -62.000% |
| 2026-05-29 | 9.2000 | 9.2500 | 7.8000 | 7.8000 | -16.129% | 265 | 4,952 | -58.590% |
| 2026-05-28 | 11.8900 | 12.0000 | 9.3000 | 9.3000 | -16.667% | 94 | 4,983 | -65.269% |
| 2026-05-27 | 11.3500 | 11.8100 | 11.1400 | 11.1600 | -6.845% | 135 | 4,999 | -71.057% |
| 2026-05-26 | 11.7500 | 11.9800 | 11.4700 | 11.9800 | 0.000% | 90 | 5,060 | -73.038% |
| 2026-05-22 | 11.2000 | 12.2000 | 11.2000 | 11.9800 | +4.629% | 83 | 5,056 | -73.038% |
| 2026-05-21 | 11.3500 | 11.7200 | 11.3500 | 11.4500 | -0.174% | 36 | 5,041 | -71.790% |
| 2026-05-20 | 12.0500 | 12.1500 | 11.4500 | 11.4700 | -2.797% | 93 | 4,974 | -71.840% |
| 2026-05-19 | 11.7500 | 12.3000 | 11.7500 | 11.8000 | +4.703% | 16 | 4,966 | -72.627% |
| 2026-05-18 | 11.5200 | 11.6500 | 10.7000 | 11.2700 | -1.140% | 30 | 4,967 | -71.340% |
| 2026-05-15 | 11.5000 | 11.5500 | 11.2500 | 11.4000 | +9.827% | 36 | 4,974 | -71.667% |
| 2026-05-14 | 11.7500 | 11.8500 | 10.2900 | 10.3800 | -8.947% | 45 | 4,981 | -68.882% |
| 2026-05-13 | 11.5000 | 11.5000 | 11.3500 | 11.4000 | +0.885% | 18 | 4,979 | -71.667% |
| 2026-05-12 | 11.0900 | 11.3000 | 10.9700 | 11.3000 | +7.619% | 9 | 4,970 | -71.416% |
| 2026-05-11 | 11.4000 | 11.7500 | 10.4200 | 10.5000 | -6.915% | 120 | 4,962 | -69.238% |
| 2026-05-08 | 12.0000 | 12.0000 | 11.2800 | 11.2800 | -3.425% | 162 | 4,970 | -71.365% |
| 2026-05-07 | 10.8700 | 11.7500 | 10.8700 | 11.6800 | +6.667% | 59 | 4,964 | -72.346% |
| 2026-05-06 | 11.3500 | 11.4500 | 10.9500 | 10.9500 | -4.783% | 36 | 4,964 | -70.502% |
| 2026-05-05 | 11.2500 | 11.7000 | 11.2000 | 11.5000 | +0.877% | 51 | 4,965 | -71.913% |
| 2026-05-04 | 12.0000 | 12.0000 | 11.3500 | 11.4000 | -8.065% | 36 | 4,941 | -71.667% |
| 2026-05-01 | 12.6000 | 12.6800 | 12.1000 | 12.4000 | -4.542% | 93 | 4,941 | -73.952% |
| 2026-04-30 | 13.9400 | 13.9400 | 12.7700 | 12.9900 | -5.870% | 177 | 4,941 | -75.135% |
| 2026-04-29 | 13.4500 | 14.2000 | 13.0000 | 13.8000 | +28.253% | 555 | 4,913 | -76.594% |
| 2026-04-28 | 11.0500 | 11.1000 | 10.6500 | 10.7600 | +2.476% | 65 | 4,800 | -69.981% |
| 2026-04-27 | 10.4000 | 10.7000 | 9.9500 | 10.5000 | +1.351% | 108 | 4,760 | -69.238% |
| 2026-04-24 | 10.5400 | 10.7300 | 10.3400 | 10.3600 | -3.178% | 42 | 4,654 | -68.822% |
| 2026-04-23 | 9.9000 | 10.7000 | 9.9000 | 10.7000 | +10.309% | 86 | 4,644 | -69.813% |
| 2026-04-22 | 9.5200 | 9.8000 | 9.3000 | 9.7000 | -3.483% | 398 | 4,595 | -66.701% |
| 2026-04-21 | 9.3000 | 10.0500 | 9.3000 | 10.0500 | +11.667% | 139 | 4,224 | -67.861% |
| 2026-04-20 | 8.9000 | 9.5000 | 8.9000 | 9.0000 | -1.639% | 22 | 4,224 | -64.111% |
| 2026-04-17 | 9.3500 | 9.5500 | 8.8600 | 9.1500 | -10.906% | 55 | 4,235 | -64.699% |
| 2026-04-16 | 10.2700 | 10.8500 | 10.1500 | 10.2700 | -0.773% | 107 | 4,230 | -68.549% |
| 2026-04-15 | 11.1500 | 11.1500 | 10.3500 | 10.3500 | -16.058% | 110 | 4,157 | -68.792% |
| 2026-04-14 | 12.5000 | 12.6500 | 12.0000 | 12.3300 | -14.017% | 324 | 4,186 | -73.804% |
| 2026-04-13 | 15.6600 | 15.6600 | 14.3400 | 14.3400 | -5.720% | 122 | 4,268 | -77.476% |
| 2026-04-10 | 14.0000 | 15.4000 | 14.0000 | 15.2100 | +3.329% | 12 | 4,253 | -78.764% |
| 2026-04-09 | 14.5500 | 15.3500 | 14.5500 | 14.7200 | +4.028% | 19 | 4,243 | -78.057% |
| 2026-04-08 | 12.7400 | 14.2500 | 12.7400 | 14.1500 | -9.527% | 37 | 4,241 | -77.173% |
| 2026-04-07 | 16.0200 | 16.2500 | 15.5000 | 15.6400 | +2.895% | 20 | 4,256 | -79.348% |
| 2026-04-06 | 15.3500 | 15.5000 | 15.1500 | 15.2000 | -3.369% | 50 | 4,256 | -78.750% |
| 2026-04-02 | 16.6500 | 16.9000 | 15.7300 | 15.7300 | +2.810% | 30 | 4,272 | -79.466% |
| 2026-04-01 | 15.1000 | 15.5000 | 15.0000 | 15.3000 | -0.649% | 25 | 4,272 | -78.889% |
| 2026-03-31 | 17.1500 | 17.3500 | 15.4000 | 15.4000 | -12.599% | 28 | 4,271 | -79.026% |
| 2026-03-30 | 16.9500 | 17.8200 | 16.4100 | 17.6200 | +3.041% | 74 | 4,258 | -81.669% |
| 2026-03-27 | 16.5000 | 17.4000 | 16.5000 | 17.1000 | +11.401% | 126 | 4,234 | -81.111% |
| 2026-03-26 | 15.0000 | 15.3700 | 14.4500 | 15.3500 | +7.343% | 23 | 4,155 | -78.958% |
| 2026-03-25 | 14.0100 | 14.3500 | 13.8000 | 14.3000 | -7.383% | 660 | 4,162 | -77.413% |
| 2026-03-24 | 14.5000 | 15.5400 | 14.5000 | 15.4400 | +8.732% | 14 | 3,617 | -79.080% |
| 2026-03-23 | 14.5000 | 14.7800 | 14.0000 | 14.2000 | -7.792% | 32 | 3,617 | -77.254% |
| 2026-03-20 | 14.7500 | 15.5000 | 14.7500 | 15.4000 | +10.236% | 18 | 3,603 | -79.026% |
| 2026-03-19 | 14.6000 | 14.6000 | 13.9000 | 13.9700 | +3.328% | 16 | 3,592 | -76.879% |
| 2026-03-18 | 13.3500 | 13.8500 | 13.3000 | 13.5200 | +1.961% | 60 | 3,589 | -76.109% |
| 2026-03-17 | 13.7200 | 13.7200 | 13.2600 | 13.2600 | -6.620% | 17 | 3,608 | -75.641% |
| 2026-03-16 | 14.5000 | 14.5300 | 14.1200 | 14.2000 | -6.885% | 11 | 3,615 | -77.254% |
| 2026-03-13 | 14.4000 | 15.2500 | 14.4000 | 15.2500 | +5.536% | 22 | 3,615 | -78.820% |
| 2026-03-12 | 14.0000 | 14.5000 | 14.0000 | 14.4500 | +7.836% | 23 | 3,617 | -77.647% |
| 2026-03-11 | 13.6700 | 13.7500 | 13.4000 | 13.4000 | +0.752% | 24 | 3,603 | -75.896% |
| 2026-03-10 | 13.3000 | 13.5500 | 13.2700 | 13.3000 | -1.481% | 28 | 3,581 | -75.714% |
| 2026-03-09 | 14.3700 | 14.3700 | 13.3600 | 13.5000 | -3.571% | 28 | 3,568 | -76.074% |
| 2026-03-06 | 13.9500 | 14.1500 | 13.7500 | 14.0000 | +5.660% | 16 | 3,581 | -76.929% |
| 2026-03-05 | 12.4800 | 13.5800 | 12.4800 | 13.2500 | +4.167% | 33 | 3,570 | -75.623% |
| 2026-03-04 | 13.0000 | 13.1000 | 12.6000 | 12.7200 | -11.049% | 22 | 3,551 | -74.607% |
| 2026-03-03 | 15.2500 | 15.2500 | 14.3000 | 14.3000 | +2.878% | 22 | 3,552 | -77.413% |
| 2026-03-02 | 14.6100 | 14.6100 | 13.5000 | 13.9000 | -3.405% | 56 | 3,536 | -76.763% |
| 2026-02-27 | 14.6000 | 14.6000 | 14.3000 | 14.3900 | +6.672% | 8 | 3,502 | -77.554% |
| 2026-02-26 | 14.0000 | 14.0000 | 13.4900 | 13.4900 | -3.986% | 385 | 3,500 | -76.056% |
| 2026-02-25 | 14.4400 | 14.4400 | 13.8500 | 14.0500 | -9.355% | 71 | 3,129 | -77.011% |
| 2026-02-24 | 16.5400 | 16.8700 | 15.2500 | 15.5000 | -3.186% | 1,664 | 3,129 | -79.161% |
| 2026-02-23 | 15.1900 | 16.0400 | 15.1900 | 16.0100 | +10.796% | 41 | 1,472 | -79.825% |
| 2026-02-20 | 14.4500 | 14.7700 | 14.1700 | 14.4500 | -3.667% | 11 | 1,438 | -77.647% |
| 2026-02-19 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | -0.990% | 8 | 1,436 | -78.467% |
| 2026-02-18 | 15.2000 | 15.2000 | 14.2800 | 15.1500 | 0.000% | 16 | 1,432 | -78.680% |
| 2026-02-17 | 15.4500 | 15.7100 | 14.5600 | 15.1500 | +2.712% | 56 | 1,426 | -78.680% |
| 2026-02-13 | 15.4300 | 15.4300 | 14.7500 | 14.7500 | -11.677% | 28 | 1,412 | -78.102% |
| 2026-02-12 | 14.0100 | 16.8500 | 14.0100 | 16.7000 | +18.440% | 93 | 1,412 | -80.659% |
| 2026-02-11 | 14.0000 | 15.0000 | 14.0000 | 14.1000 | +13.162% | 182 | 1,378 | -77.092% |
| 2026-02-10 | 12.1500 | 12.4600 | 11.8800 | 12.4600 | +7.321% | 32 | 1,243 | -74.077% |
| 2026-02-09 | 12.5000 | 12.5500 | 11.6100 | 11.6100 | -14.191% | 529 | 1,230 | -72.179% |
| 2026-02-06 | 15.0000 | 15.0000 | 13.1900 | 13.5300 | -18.494% | 44 | 731 | -76.127% |
| 2026-02-05 | 14.6100 | 16.6000 | 14.1900 | 16.6000 | +19.424% | 110 | 754 | -80.542% |
| 2026-02-04 | 12.6000 | 14.5000 | 12.6000 | 13.9000 | +15.833% | 129 | 690 | -76.763% |
| 2026-02-03 | 10.8500 | 12.0600 | 10.8500 | 12.0000 | +9.091% | 34 | 629 | -73.083% |
| 2026-02-02 | 10.0000 | 11.2500 | 10.0000 | 11.0000 | +28.655% | 117 | 624 | -70.636% |
| 2026-01-30 | 8.2000 | 8.6300 | 8.2000 | 8.5500 | +0.234% | 27 | 513 | -62.222% |
| 2026-01-29 | 8.0500 | 8.7100 | 8.0500 | 8.5300 | +7.296% | 9 | 512 | -62.134% |
| 2026-01-28 | 7.8600 | 7.9500 | 7.8600 | 7.9500 | +5.020% | 2 | 506 | -59.371% |
| 2026-01-27 | 7.3500 | 7.6600 | 7.3500 | 7.5700 | +5.139% | 37 | 505 | -57.332% |
| 2026-01-26 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +0.418% | 2 | 489 | -55.139% |
| 2026-01-23 | 7.0900 | 7.1700 | 7.0900 | 7.1700 | -4.654% | 4 | 490 | -54.951% |
| 2026-01-22 | 7.7000 | 7.7000 | 7.4200 | 7.5200 | -2.591% | 5 | 490 | -57.048% |
| 2026-01-21 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -5.276% | 1 | 488 | -58.161% |
| 2026-01-20 | 8.2000 | 8.2000 | 7.7500 | 8.1500 | +7.237% | 97 | 487 | -60.368% |
| 2026-01-16 | 7.7500 | 8.0500 | 7.6000 | 7.6000 | +2.703% | 32 | 382 | -57.500% |
| 2026-01-15 | 6.9500 | 7.4000 | 6.7500 | 7.4000 | +9.630% | 13 | 382 | -56.351% |
| 2026-01-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.167% | 1 | 375 | -52.148% |
| 2026-01-13 | 6.7700 | 6.8500 | 6.4500 | 6.4800 | -4.706% | 17 | 375 | -50.154% |
| 2026-01-12 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -5.947% | 6 | 363 | -52.500% |
| 2026-01-08 | 7.0000 | 7.2500 | 7.0000 | 7.2300 | +6.795% | 12 | 358 | -55.325% |
| 2026-01-07 | 6.9100 | 7.0000 | 6.7700 | 6.7700 | +1.805% | 9 | 364 | -52.290% |
| 2026-01-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 1 | 361 | -51.429% |
| 2026-01-05 | 6.8500 | 6.8900 | 6.5000 | 6.5500 | -15.484% | 21 | 361 | -50.687% |
| 2026-01-02 | 7.5800 | 7.7600 | 7.5800 | 7.7500 | +4.730% | 16 | 356 | -58.323% |
| 2025-12-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 4 | 353 | -56.351% |
| 2025-12-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.672% | 6 | 353 | -55.753% |
| 2025-12-26 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +0.851% | 2 | 350 | -54.571% |
| 2025-12-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.759% | 1 | 348 | -54.184% |
| 2025-12-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 348 | -59.114% |
| 2025-12-16 | 7.9800 | 8.0000 | 7.8100 | 8.0000 | -4.648% | 60 | 347 | -59.625% |
| 2025-12-15 | 8.2500 | 8.3900 | 8.2500 | 8.3900 | +3.837% | 55 | 365 | -61.502% |
| 2025-12-12 | 7.8700 | 8.3500 | 7.8300 | 8.0800 | +7.020% | 76 | 348 | -60.025% |
| 2025-12-11 | 7.2600 | 7.5900 | 7.2600 | 7.5500 | +17.054% | 22 | 379 | -57.219% |
| 2025-12-10 | 6.4700 | 6.4700 | 6.4100 | 6.4500 | -1.826% | 12 | 358 | -49.922% |
| 2025-12-08 | 6.8300 | 6.8300 | 6.5700 | 6.5700 | -16.835% | 26 | 356 | -50.837% |
| 2025-12-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 1 | 330 | -59.114% |
| 2025-11-26 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -18.429% | 4 | 333 | -60.123% |
| 2025-11-25 | 9.9000 | 10.1500 | 9.9000 | 9.9300 | +5.302% | 17 | 333 | -67.472% |
| 2025-11-24 | 10.1000 | 10.1000 | 9.3400 | 9.4300 | -12.927% | 36 | 317 | -65.748% |
| 2025-11-21 | 11.0000 | 11.5800 | 10.8300 | 10.8300 | -3.304% | 8 | 289 | -70.175% |
| 2025-11-20 | 10.6600 | 11.2000 | 10.6600 | 11.2000 | +19.530% | 23 | 286 | -71.161% |
| 2025-11-19 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.897% | 3 | 304 | -65.528% |
| 2025-11-18 | 9.8300 | 10.1400 | 9.7300 | 9.7500 | -1.216% | 33 | 307 | -66.872% |
| 2025-11-17 | 9.4200 | 9.8700 | 9.3200 | 9.8700 | +15.439% | 27 | 280 | -67.275% |
| 2025-11-14 | 9.9200 | 9.9200 | 8.5500 | 8.5500 | -5.000% | 25 | 279 | -62.222% |
| 2025-11-13 | 8.2500 | 9.0000 | 8.2500 | 9.0000 | +14.504% | 11 | 277 | -64.111% |
| 2025-11-12 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +2.477% | 1 | 270 | -58.906% |
| 2025-11-11 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -2.911% | 1 | 269 | -57.888% |
| 2025-11-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 1 | 269 | -59.114% |
| 2025-11-07 | 8.6000 | 8.6000 | 8.1000 | 8.1000 | +4.247% | 2 | 268 | -60.123% |
| 2025-11-06 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +2.914% | 1 | 268 | -58.430% |
| 2025-11-04 | 7.1500 | 7.5500 | 7.1000 | 7.5500 | +10.219% | 49 | 267 | -57.219% |
| 2025-10-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 4 | 266 | -52.847% |
| 2025-10-30 | 6.6400 | 6.8300 | 6.6400 | 6.8000 | +3.030% | 19 | 266 | -52.500% |
| 2025-10-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.042% | 5 | 276 | -51.061% |
| 2025-10-24 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -6.209% | 7 | 276 | -54.507% |
| 2025-10-23 | 8.0500 | 8.0500 | 7.5000 | 7.5700 | -10.941% | 7 | 282 | -57.332% |
| 2025-10-22 | 8.8000 | 8.8500 | 8.5000 | 8.5000 | +19.718% | 61 | 281 | -62.000% |
| 2025-10-20 | 7.1000 | 7.2500 | 7.1000 | 7.1000 | -9.669% | 8 | 289 | -54.507% |
| 2025-10-17 | 8.1000 | 8.1000 | 7.8600 | 7.8600 | -1.750% | 2 | 288 | -58.906% |
| 2025-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.376% | 1 | 288 | -59.625% |
| 2025-10-15 | 7.8500 | 7.9700 | 7.8500 | 7.9700 | +6.409% | 2 | 288 | -59.473% |
| 2025-10-14 | 7.8000 | 7.8000 | 7.4500 | 7.4900 | -0.795% | 9 | 286 | -56.876% |
| 2025-10-13 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -3.205% | 4 | 283 | -57.219% |
| 2025-10-10 | 7.4000 | 7.8000 | 7.0500 | 7.8000 | +21.875% | 15 | 282 | -58.590% |
| 2025-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.313% | 1 | 281 | -49.531% |
| 2025-10-08 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -1.085% | 1 | 282 | -49.373% |
| 2025-10-06 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.097% | 5 | 282 | -49.922% |
| 2025-10-03 | 6.4000 | 6.4000 | 6.2500 | 6.3800 | -3.333% | 30 | 279 | -49.373% |
| 2025-10-02 | 6.6400 | 6.7500 | 6.6000 | 6.6000 | -3.650% | 20 | 277 | -51.061% |
| 2025-10-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 2 | 280 | -52.847% |
| 2025-09-30 | 6.8000 | 6.9300 | 6.6900 | 6.8000 | -3.546% | 83 | 280 | -52.500% |
| 2025-09-29 | 7.2900 | 7.2900 | 6.8700 | 7.0500 | -12.422% | 66 | 266 | -54.184% |
| 2025-09-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.921% | 3 | 309 | -59.876% |
| 2025-09-24 | 7.2800 | 7.6000 | 7.2800 | 7.6000 | +2.288% | 18 | 306 | -57.500% |
| 2025-09-22 | 7.4500 | 7.4500 | 7.4300 | 7.4300 | -6.541% | 5 | 300 | -56.528% |
| 2025-09-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 2 | 303 | -59.371% |
| 2025-09-18 | 7.7600 | 8.0000 | 7.7500 | 8.0000 | -5.325% | 25 | 303 | -59.625% |
| 2025-09-16 | 8.7500 | 8.7500 | 8.4500 | 8.4500 | -3.429% | 9 | 316 | -61.775% |
| 2025-09-15 | 8.6500 | 8.9000 | 8.6500 | 8.7500 | +2.941% | 54 | 316 | -63.086% |
| 2025-09-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 265 | -62.000% |
| 2025-09-11 | 8.7500 | 8.8200 | 8.0300 | 8.2000 | -7.865% | 34 | 279 | -60.610% |
| 2025-09-10 | 8.5800 | 8.9000 | 8.3000 | 8.9000 | -1.111% | 35 | 260 | -63.708% |
| 2025-09-09 | 9.1000 | 9.4000 | 9.0000 | 9.0000 | +1.695% | 9 | 251 | -64.111% |
| 2025-09-08 | 9.5500 | 9.5500 | 8.7500 | 8.8500 | -23.707% | 57 | 252 | -63.503% |
| 2025-09-05 | 11.3900 | 11.8000 | 11.3900 | 11.6000 | +12.077% | 14 | 223 | -72.155% |
| 2025-09-04 | 10.5000 | 10.5000 | 10.2800 | 10.3500 | -5.479% | 12 | 220 | -68.792% |
| 2025-09-03 | 10.9700 | 10.9800 | 10.9500 | 10.9500 | -0.545% | 7 | 231 | -70.502% |
| 2025-09-02 | 11.5000 | 11.5000 | 10.9500 | 11.0100 | +2.610% | 33 | 226 | -70.663% |
| 2025-08-29 | 11.0500 | 11.0500 | 10.7300 | 10.7300 | -2.543% | 2 | 209 | -69.897% |
| 2025-08-27 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +6.893% | 1 | 209 | -70.663% |
| 2025-08-26 | 10.5000 | 10.5200 | 10.3000 | 10.3000 | -0.483% | 12 | 209 | -68.641% |
| 2025-08-25 | 10.6000 | 10.6000 | 10.3500 | 10.3500 | -0.957% | 3 | 217 | -68.792% |
| 2025-08-22 | 11.0000 | 11.0000 | 10.4500 | 10.4500 | -4.128% | 2 | 214 | -69.091% |
| 2025-08-21 | 10.8400 | 10.9000 | 10.8400 | 10.9000 | -2.679% | 6 | 214 | -70.367% |
| 2025-08-20 | 11.8400 | 11.8400 | 11.0400 | 11.2000 | +5.362% | 16 | 209 | -71.161% |
| 2025-08-19 | 9.6000 | 10.6300 | 9.6000 | 10.6300 | +9.588% | 41 | 206 | -69.614% |
| 2025-08-18 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +1.571% | 6 | 180 | -66.701% |
| 2025-08-15 | 9.9600 | 9.9600 | 9.5500 | 9.5500 | -6.373% | 2 | 179 | -66.178% |
| 2025-08-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.556% | 2 | 179 | -68.333% |
| 2025-08-13 | 10.2500 | 11.0000 | 10.2500 | 10.8000 | +9.645% | 3 | 180 | -70.093% |
| 2025-08-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1 | 180 | -67.208% |
| 2025-08-08 | 9.8000 | 9.8500 | 9.6000 | 9.8500 | -2.475% | 10 | 180 | -67.208% |
| 2025-08-07 | 10.0000 | 10.1500 | 10.0000 | 10.1000 | -8.182% | 15 | 177 | -68.020% |
| 2025-08-06 | 10.7800 | 11.2800 | 10.7800 | 11.0000 | +2.326% | 6 | 172 | -70.636% |
| 2025-08-05 | 10.6400 | 11.0800 | 10.6400 | 10.7500 | -0.463% | 13 | 170 | -69.953% |
| 2025-08-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.087% | 5 | 162 | -70.093% |
| 2025-08-01 | 12.2500 | 12.3000 | 11.2500 | 11.5000 | +10.048% | 22 | 157 | -71.913% |
| 2025-07-31 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | -2.700% | 3 | 157 | -69.091% |
| 2025-07-30 | 10.7700 | 10.9700 | 10.6000 | 10.7400 | -4.107% | 29 | 157 | -69.926% |
| 2025-07-29 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +3.704% | 4 | 156 | -71.161% |
| 2025-07-28 | 10.9600 | 10.9600 | 10.8000 | 10.8000 | -1.370% | 5 | 152 | -70.093% |
| 2025-07-25 | 11.0300 | 11.0400 | 10.9500 | 10.9500 | -4.783% | 18 | 155 | -70.502% |
| 2025-07-24 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | -4.167% | 6 | 139 | -71.913% |
| 2025-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 1 | 137 | -73.083% |
| 2025-07-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.390% | 1 | 137 | -73.525% |
| 2025-07-21 | 11.2000 | 11.8000 | 11.0000 | 11.8000 | +6.306% | 17 | 137 | -72.627% |
| 2025-07-18 | 10.6500 | 11.1500 | 10.5500 | 11.1000 | -4.310% | 25 | 128 | -70.901% |
| 2025-07-17 | 12.0900 | 12.0900 | 11.6000 | 11.6000 | -4.132% | 18 | 121 | -72.155% |
| 2025-07-16 | 12.1000 | 12.2800 | 11.9000 | 12.1000 | -3.968% | 15 | 111 | -73.306% |
| 2025-07-15 | 13.2000 | 13.2000 | 12.4500 | 12.6000 | -1.563% | 11 | 115 | -74.365% |
| 2025-07-14 | 12.5700 | 12.8000 | 12.5700 | 12.8000 | -1.538% | 7 | 113 | -74.766% |
| 2025-07-11 | 13.4000 | 13.4000 | 12.9000 | 13.0000 | -2.985% | 8 | 113 | -75.154% |
| 2025-07-10 | 13.8000 | 13.8000 | 13.4000 | 13.4000 | -4.286% | 23 | 110 | -75.896% |
| 2025-07-09 | 14.3500 | 14.3500 | 14.0000 | 14.0000 | -5.085% | 6 | 108 | -76.929% |
| 2025-07-08 | 14.5500 | 14.8000 | 14.5500 | 14.7500 | +0.340% | 7 | 112 | -78.102% |
| 2025-07-07 | 15.4300 | 15.4300 | 14.7000 | 14.7000 | -1.143% | 6 | 105 | -78.027% |
| 2025-07-03 | 14.7900 | 15.0000 | 14.7900 | 14.8700 | +5.088% | 6 | 96 | -78.278% |
| 2025-07-02 | 14.9500 | 14.9500 | 14.1500 | 14.1500 | -7.818% | 32 | 96 | -77.173% |
| 2025-07-01 | 14.4000 | 15.6000 | 14.4000 | 15.3500 | +1.993% | 29 | 110 | -78.958% |
| 2025-06-30 | 15.9500 | 15.9500 | 15.0500 | 15.0500 | -7.669% | 31 | 90 | -78.538% |
| 2025-06-27 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.306% | 1 | 102 | -80.184% |
| 2025-06-26 | 16.4700 | 16.4700 | 16.3500 | 16.3500 | -1.978% | 20 | 101 | -80.245% |
| 2025-06-25 | 16.2300 | 16.6800 | 15.1000 | 16.6800 | -4.138% | 25 | 91 | -80.635% |
| 2025-06-24 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -4.658% | 1 | 108 | -81.437% |
| 2025-06-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 1 | 107 | -82.301% |
| 2025-06-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.124% | 4 | 107 | -82.056% |
| 2025-06-18 | 17.9800 | 18.2000 | 17.8000 | 17.8000 | -3.784% | 9 | 109 | -81.854% |
| 2025-06-16 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -3.746% | 12 | 109 | -82.541% |
| 2025-06-13 | 19.6500 | 19.6500 | 19.2200 | 19.2200 | +0.366% | 8 | 116 | -83.195% |
| 2025-06-12 | 18.9300 | 19.1500 | 18.9300 | 19.1500 | +1.055% | 2 | 114 | -83.133% |
| 2025-06-11 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -4.051% | 1 | 114 | -82.955% |
| 2025-06-10 | 20.2000 | 20.2000 | 19.7500 | 19.7500 | +6.126% | 5 | 114 | -83.646% |
| 2025-06-09 | 20.5000 | 20.5000 | 18.6100 | 18.6100 | -1.534% | 10 | 113 | -82.644% |
| 2025-06-06 | 19.4000 | 19.4000 | 18.9000 | 18.9000 | -5.500% | 4 | 112 | -82.910% |
| 2025-06-05 | 19.2000 | 20.0000 | 18.7500 | 20.0000 | +0.503% | 25 | 113 | -83.850% |
| 2025-06-04 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +1.015% | 1 | 104 | -83.769% |
| 2025-06-03 | 20.1800 | 20.1800 | 19.7000 | 19.7000 | -5.967% | 7 | 104 | -83.604% |
| 2025-06-02 | 21.2500 | 21.3000 | 20.9500 | 20.9500 | -3.899% | 16 | 102 | -84.582% |
| 2025-05-28 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +0.276% | 1 | 86 | -85.183% |
| 2025-05-27 | 21.3400 | 21.7400 | 21.3400 | 21.7400 | -3.592% | 3 | 86 | -85.143% |
| 2025-05-23 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +5.621% | 2 | 86 | -85.676% |
| 2025-05-22 | 21.8500 | 21.8500 | 21.3500 | 21.3500 | 0.000% | 3 | 86 | -84.871% |
| 2025-05-21 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -3.959% | 1 | 85 | -84.871% |
| 2025-05-19 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -4.592% | 1 | 85 | -85.470% |
| 2025-05-15 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +2.193% | 1 | 85 | -86.137% |
| 2025-05-14 | 22.0700 | 22.8000 | 22.0700 | 22.8000 | +1.333% | 21 | 85 | -85.833% |
| 2025-05-13 | 23.2600 | 23.2600 | 22.5000 | 22.5000 | -9.274% | 14 | 95 | -85.644% |
| 2025-05-12 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -5.416% | 10 | 95 | -86.976% |
| 2025-05-08 | 26.2800 | 26.2800 | 26.1200 | 26.2200 | -10.816% | 6 | 85 | -87.681% |
| 2025-05-05 | 29.9500 | 29.9500 | 29.4000 | 29.4000 | +2.582% | 5 | 90 | -89.014% |
| 2025-05-02 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -3.274% | 10 | 94 | -88.730% |
| 2025-05-01 | 27.9500 | 29.6300 | 27.9500 | 29.6300 | +2.775% | 2 | 99 | -89.099% |
| 2025-04-25 | 28.8100 | 28.9900 | 28.6800 | 28.8300 | -3.255% | 42 | 97 | -88.796% |
| 2025-04-24 | 30.6000 | 30.6000 | 29.8000 | 29.8000 | -5.487% | 5 | 98 | -89.161% |
| 2025-04-23 | 31.0400 | 31.5300 | 30.0000 | 31.5300 | -1.469% | 7 | 94 | -89.756% |
| 2025-04-14 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.846% | 1 | 88 | -89.906% |
| 2025-04-09 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | -13.782% | 1 | 87 | -90.294% |
| 2025-04-04 | 38.0000 | 38.6000 | 38.0000 | 38.6000 | +9.628% | 4 | 87 | -91.632% |
| 2025-04-03 | 35.6500 | 35.6500 | 35.2100 | 35.2100 | +0.600% | 6 | 88 | -90.826% |
| 2025-03-31 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +13.086% | 1 | 83 | -90.771% |
| 2025-03-26 | 31.0000 | 31.0000 | 30.9500 | 30.9500 | +5.093% | 2 | 83 | -89.564% |
| 2025-03-24 | 29.5000 | 29.5200 | 29.1500 | 29.4500 | -7.419% | 24 | 82 | -89.032% |
| 2025-03-21 | 32.1500 | 32.5000 | 31.8100 | 31.8100 | -1.364% | 70 | 62 | -89.846% |
| 2025-03-20 | 33.0600 | 33.0600 | 32.2000 | 32.2500 | -3.153% | 20 | 46 | -89.984% |
| 2025-03-17 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -6.038% | 1 | 33 | -90.300% |
| 2025-03-14 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | -3.196% | 2 | 32 | -90.886% |
| 2025-03-13 | 36.8800 | 36.8800 | 36.6100 | 36.6100 | -0.516% | 3 | 30 | -91.177% |
| 2025-03-11 | 36.9000 | 36.9000 | 36.8000 | 36.8000 | +5.747% | 2 | 30 | -91.223% |
| 2025-03-10 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +18.569% | 1 | 30 | -90.718% |
| 2025-03-03 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -3.834% | 1 | 30 | -88.995% |
| 2025-02-25 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +7.276% | 1 | 30 | -89.417% |
| 2025-02-24 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -3.066% | 2 | 30 | -88.647% |
| 2025-02-21 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +12.237% | 4 | 28 | -88.995% |
| 2025-02-20 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +8.058% | 1 | 30 | -87.648% |
| 2025-02-19 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | 0.000% | 5 | 31 | -86.653% |