HOOD270115P00065000
HOOD Jan 15 2027 65.00 Put
optionOPRA
EODOct 30, 2026
1.95USD+72.566%(+0.82)333Vol8,742OI
HOOD270115P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6500 | 2.6200 | 1.6500 | 1.9500 | +72.566% | 333 | 8,668 | 0.000% |
| 2026-10-29 | 1.1900 | 1.1900 | 1.0500 | 1.1300 | +7.619% | 85 | 8,601 | +72.566% |
| 2026-10-28 | 1.2300 | 1.2300 | 1.0500 | 1.0500 | -7.080% | 127 | 8,558 | +85.714% |
| 2026-10-27 | 1.1800 | 1.2400 | 1.0700 | 1.1300 | -18.705% | 887 | 8,876 | +72.566% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.3200 | 1.3900 | +2.963% | 462 | 8,808 | +40.288% |
| 2026-10-23 | 1.0300 | 1.3500 | 1.0300 | 1.3500 | +1.504% | 181 | 8,684 | +44.444% |
| 2026-10-22 | 0.9300 | 1.3500 | 0.9300 | 1.3300 | +60.241% | 101 | 8,684 | +46.617% |
| 2026-10-21 | 1.0500 | 1.0500 | 0.8300 | 0.8300 | -24.545% | 33 | 8,674 | +134.940% |
| 2026-10-20 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -12.698% | 31 | 8,682 | +77.273% |
| 2026-10-19 | 1.2300 | 1.2600 | 1.1000 | 1.2600 | -14.865% | 432 | 8,792 | +54.762% |
| 2026-10-16 | 0.8800 | 1.4800 | 0.8800 | 1.4800 | +59.140% | 603 | 8,315 | +31.757% |
| 2026-10-15 | 1.4000 | 1.4000 | 0.9300 | 0.9300 | -11.429% | 190 | 8,258 | +109.677% |
| 2026-10-14 | 0.7300 | 1.0500 | 0.7300 | 1.0500 | +66.667% | 118 | 8,217 | +85.714% |
| 2026-10-13 | 0.6400 | 0.6600 | 0.6100 | 0.6300 | -1.563% | 10 | 8,222 | +209.524% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | -1.538% | 20 | 8,207 | +204.688% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 8,208 | +200.000% |
| 2026-10-08 | 0.7200 | 0.7500 | 0.6500 | 0.7500 | +17.187% | 13 | 8,198 | +160.000% |
| 2026-10-07 | 0.6500 | 0.6700 | 0.5900 | 0.6400 | +3.226% | 26 | 8,196 | +204.688% |
| 2026-10-06 | 0.6100 | 0.6600 | 0.5600 | 0.6200 | +12.727% | 78 | 8,146 | +214.516% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 8,146 | +254.545% |
| 2026-10-02 | 0.7000 | 0.7400 | 0.6700 | 0.7000 | -12.500% | 14 | 8,154 | +178.571% |
| 2026-10-01 | 0.7700 | 0.8000 | 0.6500 | 0.8000 | +1.266% | 14 | 8,146 | +143.750% |
| 2026-09-30 | 0.6400 | 0.8000 | 0.6400 | 0.7900 | +3.947% | 119 | 8,179 | +146.835% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -2.564% | 2 | 8,180 | +156.579% |
| 2026-09-28 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +1.299% | 2 | 8,179 | +150.000% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | -10.465% | 6 | 8,178 | +153.247% |
| 2026-09-24 | 0.8000 | 0.8600 | 0.7800 | 0.8600 | +6.173% | 14 | 8,171 | +126.744% |
| 2026-09-23 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +5.195% | 33 | 8,182 | +140.741% |
| 2026-09-22 | 0.8000 | 0.8300 | 0.7600 | 0.7700 | +5.479% | 164 | 8,100 | +153.247% |
| 2026-09-21 | 0.9000 | 0.9200 | 0.7300 | 0.7300 | -26.263% | 69 | 8,099 | +167.123% |
| 2026-09-18 | 1.0200 | 1.0700 | 0.9500 | 0.9900 | -23.846% | 66 | 8,079 | +96.970% |
| 2026-09-17 | 1.4300 | 1.4500 | 1.3000 | 1.3000 | -26.136% | 24 | 8,080 | +50.000% |
| 2026-09-16 | 1.5000 | 1.7600 | 1.5000 | 1.7600 | +21.379% | 32 | 8,065 | +10.795% |
| 2026-09-15 | 1.4500 | 1.5800 | 1.3500 | 1.4500 | +13.281% | 759 | 8,022 | +34.483% |
| 2026-09-14 | 1.2200 | 1.2800 | 1.2100 | 1.2800 | +0.787% | 132 | 7,914 | +52.344% |
| 2026-09-11 | 1.2800 | 1.2900 | 1.2700 | 1.2700 | -5.224% | 4 | 7,910 | +53.543% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.2400 | 1.3400 | +7.200% | 308 | 7,684 | +45.522% |
| 2026-09-09 | 1.2200 | 1.2500 | 1.1000 | 1.2500 | 0.000% | 3 | 7,685 | +56.000% |
| 2026-09-08 | 1.1800 | 1.2700 | 1.1800 | 1.2500 | +20.192% | 42 | 7,689 | +56.000% |
| 2026-09-04 | 1.1000 | 1.1700 | 1.0000 | 1.0400 | +0.971% | 36 | 7,710 | +87.500% |
| 2026-09-03 | 1.2400 | 1.3000 | 1.0300 | 1.0300 | -41.477% | 129 | 7,796 | +89.320% |
| 2026-09-02 | 1.7900 | 1.8000 | 1.6800 | 1.7600 | -1.676% | 37 | 7,782 | +10.795% |
| 2026-09-01 | 1.7000 | 1.7900 | 1.6900 | 1.7900 | +2.286% | 10 | 7,781 | +8.939% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -8.854% | 58 | 7,729 | +11.429% |
| 2026-08-28 | 1.7800 | 1.9200 | 1.7800 | 1.9200 | +12.941% | 34 | 7,735 | +1.563% |
| 2026-08-27 | 1.7700 | 1.7700 | 1.6200 | 1.7000 | -4.494% | 8 | 7,732 | +14.706% |
| 2026-08-26 | 1.8600 | 1.8600 | 1.7800 | 1.7800 | 0.000% | 42 | 7,752 | +9.551% |
| 2026-08-25 | 2.0500 | 2.0500 | 1.7800 | 1.7800 | -14.423% | 212 | 7,633 | +9.551% |
| 2026-08-24 | 2.0700 | 2.2500 | 1.9600 | 2.0800 | -0.478% | 73 | 7,622 | -6.250% |
| 2026-08-21 | 2.3200 | 2.5700 | 2.0900 | 2.0900 | -28.669% | 359 | 7,525 | -6.699% |
| 2026-08-20 | 2.8100 | 3.0100 | 2.8100 | 2.9300 | +4.643% | 3 | 7,526 | -33.447% |
| 2026-08-19 | 3.0000 | 3.0000 | 2.5500 | 2.8000 | -15.663% | 118 | 7,566 | -30.357% |
| 2026-08-18 | 3.1000 | 3.3200 | 3.0000 | 3.3200 | +18.149% | 64 | 7,557 | -41.265% |
| 2026-08-17 | 3.0000 | 3.0000 | 2.7500 | 2.8100 | -4.096% | 69 | 7,616 | -30.605% |
| 2026-08-14 | 2.9400 | 2.9400 | 2.8000 | 2.9300 | 0.000% | 6 | 7,615 | -33.447% |
| 2026-08-13 | 2.8400 | 2.9400 | 2.7600 | 2.9300 | -9.568% | 85 | 7,623 | -33.447% |
| 2026-08-12 | 3.5200 | 3.5200 | 3.2400 | 3.2400 | -12.668% | 4 | 7,625 | -39.815% |
| 2026-08-11 | 3.6000 | 3.7100 | 3.5800 | 3.7100 | +0.270% | 18 | 7,620 | -47.439% |
| 2026-08-10 | 3.9500 | 4.0000 | 3.7000 | 3.7000 | -8.867% | 58 | 7,659 | -47.297% |
| 2026-08-07 | 4.0000 | 4.0800 | 3.9000 | 4.0600 | -8.764% | 63 | 7,708 | -51.970% |
| 2026-08-06 | 4.6000 | 4.6000 | 4.4200 | 4.4500 | +4.706% | 26 | 7,700 | -56.180% |
| 2026-08-05 | 4.1800 | 4.2800 | 4.1500 | 4.2500 | -4.494% | 22 | 7,708 | -54.118% |
| 2026-08-04 | 4.2500 | 4.8000 | 4.2500 | 4.4500 | -7.484% | 140 | 7,748 | -56.180% |
| 2026-08-03 | 5.1500 | 5.2000 | 4.8000 | 4.8100 | -11.255% | 29 | 7,733 | -59.459% |
| 2026-07-31 | 5.8500 | 6.1000 | 5.4200 | 5.4200 | -5.245% | 25 | 7,730 | -64.022% |
| 2026-07-30 | 5.3000 | 5.8000 | 5.0700 | 5.7200 | +5.926% | 55 | 7,712 | -65.909% |
| 2026-07-29 | 5.4900 | 5.7000 | 5.4000 | 5.4000 | -1.818% | 47 | 7,719 | -63.889% |
| 2026-07-28 | 5.7500 | 5.7800 | 5.2000 | 5.5000 | +6.796% | 260 | 7,464 | -64.545% |
| 2026-07-27 | 5.2600 | 5.2600 | 5.1500 | 5.1500 | -1.905% | 2 | 7,462 | -62.136% |
| 2026-07-24 | 5.2200 | 5.2500 | 5.0500 | 5.2500 | +19.318% | 168 | 7,350 | -62.857% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | +10.000% | 2 | 7,351 | -55.682% |
| 2026-07-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 2 | 7,351 | -51.250% |
| 2026-07-20 | 4.8300 | 4.8300 | 4.6000 | 4.6000 | -7.258% | 11 | 7,350 | -57.609% |
| 2026-07-17 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | +24.000% | 51 | 7,349 | -60.685% |
| 2026-07-16 | 3.4500 | 4.0000 | 3.4500 | 4.0000 | +25.000% | 32 | 7,349 | -51.250% |
| 2026-07-15 | 3.2500 | 3.3500 | 3.2000 | 3.2000 | -11.846% | 17 | 7,347 | -39.063% |
| 2026-07-14 | 3.6000 | 3.6400 | 3.5500 | 3.6300 | -0.548% | 78 | 7,349 | -46.281% |
| 2026-07-13 | 3.3500 | 3.6900 | 3.3500 | 3.6500 | +12.308% | 20 | 7,337 | -46.575% |
| 2026-07-10 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | 0.000% | 17 | 7,322 | -40.000% |
| 2026-07-09 | 3.2800 | 3.3000 | 3.2500 | 3.2500 | -7.143% | 65 | 7,328 | -40.000% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +6.061% | 3 | 7,328 | -44.286% |
| 2026-07-07 | 3.3000 | 3.4500 | 3.2000 | 3.3000 | +3.125% | 13 | 7,329 | -40.909% |
| 2026-07-06 | 3.3900 | 3.3900 | 3.1600 | 3.2000 | -12.329% | 34 | 7,328 | -39.063% |
| 2026-07-02 | 3.4000 | 3.6500 | 3.3000 | 3.6500 | -9.204% | 27 | 7,340 | -46.575% |
| 2026-07-01 | 4.2100 | 4.2100 | 4.0200 | 4.0200 | -16.075% | 15 | 7,346 | -51.493% |
| 2026-06-30 | 4.6500 | 4.8000 | 4.6500 | 4.7900 | +4.814% | 10 | 7,342 | -59.290% |
| 2026-06-29 | 4.7900 | 4.7900 | 4.5700 | 4.5700 | -6.735% | 48 | 7,318 | -57.330% |
| 2026-06-26 | 5.5600 | 5.5600 | 4.9000 | 4.9000 | -11.712% | 14 | 7,331 | -60.204% |
| 2026-06-25 | 5.5000 | 5.9000 | 5.5000 | 5.5500 | +6.731% | 15 | 7,332 | -64.865% |
| 2026-06-24 | 5.0000 | 5.2500 | 4.7500 | 5.2000 | +20.930% | 122 | 7,277 | -62.500% |
| 2026-06-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 51 | 7,293 | -54.651% |
| 2026-06-22 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | -2.326% | 78 | 7,344 | -53.571% |
| 2026-06-18 | 4.4000 | 4.4000 | 4.1200 | 4.3000 | +1.896% | 222 | 7,466 | -54.651% |
| 2026-06-17 | 4.8500 | 4.8500 | 4.0000 | 4.2200 | -18.846% | 142 | 7,459 | -53.791% |
| 2026-06-16 | 5.0000 | 5.4000 | 5.0000 | 5.2000 | +1.961% | 7 | 7,464 | -62.500% |
| 2026-06-15 | 5.5000 | 5.5300 | 4.9000 | 5.1000 | -21.538% | 49 | 7,473 | -61.765% |
| 2026-06-12 | 6.6500 | 6.6500 | 6.2800 | 6.5000 | -7.143% | 22 | 7,458 | -70.000% |
| 2026-06-11 | 7.4700 | 7.5500 | 7.0000 | 7.0000 | -5.277% | 24 | 7,460 | -72.143% |
| 2026-06-10 | 7.1000 | 7.4500 | 7.0200 | 7.3900 | -12.128% | 85 | 7,449 | -73.613% |
| 2026-06-09 | 8.1000 | 9.0000 | 8.1000 | 8.4100 | +3.827% | 97 | 7,411 | -76.813% |
| 2026-06-08 | 8.2500 | 8.2500 | 8.0700 | 8.1000 | -8.475% | 30 | 7,436 | -75.926% |
| 2026-06-05 | 7.8500 | 9.1000 | 7.8500 | 8.8500 | +20.737% | 26 | 7,438 | -77.966% |
| 2026-06-04 | 7.9000 | 7.9000 | 7.3300 | 7.3300 | -9.506% | 37 | 7,447 | -73.397% |
| 2026-06-03 | 7.7500 | 8.2000 | 7.7500 | 8.1000 | +10.204% | 49 | 7,448 | -75.926% |
| 2026-06-02 | 7.2500 | 7.5000 | 7.2000 | 7.3500 | +12.043% | 49 | 7,441 | -73.469% |
| 2026-06-01 | 7.3000 | 7.3500 | 6.5600 | 6.5600 | +5.977% | 58 | 7,409 | -70.274% |
| 2026-05-29 | 7.3600 | 7.3600 | 6.1900 | 6.1900 | -17.467% | 252 | 7,498 | -68.498% |
| 2026-05-28 | 9.5000 | 9.5000 | 7.5000 | 7.5000 | -15.541% | 34 | 7,494 | -74.000% |
| 2026-05-27 | 9.0900 | 9.2000 | 8.8800 | 8.8800 | -6.526% | 55 | 7,483 | -78.041% |
| 2026-05-26 | 9.0000 | 9.5100 | 9.0000 | 9.5000 | -1.350% | 37 | 7,464 | -79.474% |
| 2026-05-22 | 9.0000 | 9.7500 | 9.0000 | 9.6300 | +3.660% | 61 | 7,410 | -79.751% |
| 2026-05-21 | 9.1000 | 9.2900 | 9.1000 | 9.2900 | +1.530% | 20 | 7,402 | -79.010% |
| 2026-05-20 | 9.6500 | 9.7000 | 9.1500 | 9.1500 | -5.377% | 34 | 7,399 | -78.689% |
| 2026-05-19 | 9.4000 | 9.8000 | 9.4000 | 9.6700 | +4.541% | 59 | 7,388 | -79.835% |
| 2026-05-18 | 8.6500 | 9.2500 | 8.5000 | 9.2500 | +3.352% | 36 | 7,386 | -78.919% |
| 2026-05-15 | 9.1500 | 9.2700 | 8.9500 | 8.9500 | +8.485% | 16 | 7,384 | -78.212% |
| 2026-05-14 | 9.0000 | 9.0000 | 8.2000 | 8.2500 | -9.341% | 21 | 7,391 | -76.364% |
| 2026-05-13 | 9.2900 | 9.4000 | 9.0000 | 9.1000 | +1.111% | 358 | 7,106 | -78.571% |
| 2026-05-12 | 8.9500 | 9.0700 | 8.9500 | 9.0000 | +6.509% | 8 | 7,100 | -78.333% |
| 2026-05-11 | 9.0900 | 9.1700 | 8.4100 | 8.4500 | -7.852% | 39 | 7,091 | -76.923% |
| 2026-05-08 | 9.2000 | 9.5600 | 9.1700 | 9.1700 | -1.398% | 18 | 7,089 | -78.735% |
| 2026-05-07 | 9.0000 | 9.4000 | 9.0000 | 9.3000 | +6.897% | 52 | 7,068 | -79.032% |
| 2026-05-06 | 8.9500 | 9.4500 | 8.7000 | 8.7000 | -6.452% | 74 | 7,068 | -77.586% |
| 2026-05-05 | 9.0100 | 9.3500 | 9.0100 | 9.3000 | 0.000% | 33 | 7,092 | -79.032% |
| 2026-05-04 | 9.2800 | 9.4700 | 9.1000 | 9.3000 | -7.921% | 477 | 7,078 | -79.032% |
| 2026-05-01 | 10.2000 | 10.3000 | 9.6900 | 10.1000 | -3.810% | 35 | 6,715 | -80.693% |
| 2026-04-30 | 10.9500 | 10.9500 | 10.3000 | 10.5000 | -6.667% | 58 | 6,715 | -81.429% |
| 2026-04-29 | 10.9500 | 11.6500 | 10.6700 | 11.2500 | +29.459% | 5,095 | 6,680 | -82.667% |
| 2026-04-28 | 8.9500 | 8.9500 | 8.6500 | 8.6900 | +2.962% | 15 | 2,134 | -77.560% |
| 2026-04-27 | 8.3000 | 8.6000 | 8.3000 | 8.4400 | +0.957% | 117 | 2,125 | -76.896% |
| 2026-04-24 | 8.6200 | 8.6200 | 8.3500 | 8.3600 | -3.908% | 38 | 2,112 | -76.675% |
| 2026-04-23 | 8.0700 | 8.7500 | 7.9000 | 8.7000 | +11.538% | 116 | 2,090 | -77.586% |
| 2026-04-22 | 7.7200 | 7.8500 | 7.5200 | 7.8000 | -5.797% | 8 | 2,181 | -75.000% |
| 2026-04-21 | 7.8500 | 8.2800 | 7.7000 | 8.2800 | +11.141% | 139 | 2,181 | -76.449% |
| 2026-04-20 | 7.3900 | 7.6000 | 7.2800 | 7.4500 | +2.055% | 69 | 2,283 | -73.826% |
| 2026-04-17 | 7.7000 | 7.9000 | 7.1300 | 7.3000 | -12.575% | 27 | 2,238 | -73.288% |
| 2026-04-16 | 8.0700 | 8.7600 | 8.0700 | 8.3500 | -0.358% | 81 | 2,243 | -76.647% |
| 2026-04-15 | 8.5600 | 9.2000 | 8.2500 | 8.3800 | -16.617% | 425 | 2,269 | -76.730% |
| 2026-04-14 | 10.1800 | 10.4000 | 10.0000 | 10.0500 | -15.046% | 39 | 2,108 | -80.597% |
| 2026-04-13 | 12.4000 | 12.4000 | 11.8300 | 11.8300 | -6.482% | 22 | 2,092 | -83.516% |
| 2026-04-10 | 12.0700 | 12.7000 | 12.0700 | 12.6500 | +3.097% | 5 | 2,099 | -84.585% |
| 2026-04-09 | 12.0700 | 12.6000 | 11.7200 | 12.2700 | +8.584% | 13 | 2,097 | -84.108% |
| 2026-04-08 | 10.2900 | 11.4000 | 10.2900 | 11.3000 | -11.719% | 32 | 2,095 | -82.743% |
| 2026-04-07 | 13.2500 | 13.5800 | 12.8000 | 12.8000 | +0.392% | 77 | 2,087 | -84.766% |
| 2026-04-06 | 12.9000 | 12.9000 | 12.7500 | 12.7500 | -3.409% | 4 | 2,056 | -84.706% |
| 2026-04-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.452% | 1 | 2,053 | -85.227% |
| 2026-04-01 | 12.7500 | 12.7500 | 12.2200 | 12.4000 | -5.126% | 6 | 2,053 | -84.274% |
| 2026-03-31 | 14.1900 | 14.3200 | 12.9100 | 13.0700 | -11.808% | 40 | 2,057 | -85.080% |
| 2026-03-30 | 13.6300 | 15.0000 | 13.6300 | 14.8200 | +2.632% | 39 | 2,055 | -86.842% |
| 2026-03-27 | 13.4100 | 14.4400 | 13.3800 | 14.4400 | +13.255% | 46 | 2,041 | -86.496% |
| 2026-03-26 | 12.4100 | 12.7500 | 12.4100 | 12.7500 | +8.051% | 8 | 2,014 | -84.706% |
| 2026-03-25 | 11.5800 | 11.8000 | 11.3500 | 11.8000 | -9.231% | 171 | 2,019 | -83.475% |
| 2026-03-24 | 12.6700 | 13.0000 | 12.6700 | 13.0000 | +8.605% | 28 | 1,853 | -85.000% |
| 2026-03-23 | 12.2700 | 12.2700 | 11.9700 | 11.9700 | -6.993% | 312 | 1,853 | -83.709% |
| 2026-03-20 | 12.3300 | 12.8700 | 12.3000 | 12.8700 | +7.519% | 7 | 1,563 | -84.848% |
| 2026-03-19 | 12.0900 | 12.0900 | 11.9200 | 11.9700 | +6.684% | 42 | 1,561 | -83.709% |
| 2026-03-18 | 11.1500 | 11.4500 | 11.1500 | 11.2200 | +2.279% | 5 | 1,538 | -82.620% |
| 2026-03-17 | 11.0000 | 11.1400 | 10.9500 | 10.9700 | -9.339% | 17 | 1,537 | -82.224% |
| 2026-03-16 | 12.0500 | 12.1000 | 11.7800 | 12.1000 | -3.586% | 11 | 1,540 | -83.884% |
| 2026-03-13 | 12.5100 | 12.8000 | 12.5100 | 12.5500 | +5.021% | 36 | 1,539 | -84.462% |
| 2026-03-12 | 11.8500 | 11.9800 | 11.6500 | 11.9500 | +4.367% | 14 | 1,533 | -83.682% |
| 2026-03-11 | 11.5800 | 11.5800 | 11.4500 | 11.4500 | +4.950% | 3 | 1,530 | -82.969% |
| 2026-03-10 | 11.0000 | 11.0000 | 10.9100 | 10.9100 | -5.459% | 13 | 1,527 | -82.126% |
| 2026-03-09 | 11.9000 | 11.9000 | 11.5400 | 11.5400 | +0.698% | 2 | 1,537 | -83.102% |
| 2026-03-06 | 11.6500 | 11.6500 | 11.4600 | 11.4600 | +4.658% | 7 | 1,537 | -82.984% |
| 2026-03-05 | 11.3000 | 11.3000 | 10.9500 | 10.9500 | +3.010% | 3 | 1,530 | -82.192% |
| 2026-03-04 | 10.8200 | 11.1500 | 10.3800 | 10.6300 | -9.915% | 44 | 1,528 | -81.656% |
| 2026-03-03 | 12.5000 | 12.5000 | 11.8000 | 11.8000 | +4.425% | 4 | 1,511 | -83.475% |
| 2026-03-02 | 11.5000 | 11.5000 | 11.2500 | 11.3000 | -7.980% | 14 | 1,511 | -82.743% |
| 2026-02-27 | 12.1500 | 12.3500 | 12.0900 | 12.2800 | +9.545% | 70 | 1,504 | -84.121% |
| 2026-02-26 | 11.6700 | 11.6700 | 11.2100 | 11.2100 | -4.106% | 11 | 1,493 | -82.605% |
| 2026-02-25 | 12.2500 | 12.2500 | 11.6900 | 11.6900 | -8.097% | 68 | 1,497 | -83.319% |
| 2026-02-24 | 13.4500 | 13.4500 | 12.6500 | 12.7200 | -4.719% | 103 | 1,497 | -84.670% |
| 2026-02-23 | 13.0800 | 13.3500 | 13.0800 | 13.3500 | +11.903% | 4 | 1,407 | -85.393% |
| 2026-02-20 | 11.7900 | 12.3000 | 11.7900 | 11.9300 | -6.211% | 29 | 1,404 | -83.655% |
| 2026-02-19 | 12.7000 | 13.0000 | 12.6100 | 12.7200 | +1.760% | 7 | 1,404 | -84.670% |
| 2026-02-18 | 11.9000 | 12.6100 | 11.9000 | 12.5000 | +2.041% | 28 | 1,400 | -84.400% |
| 2026-02-17 | 13.0000 | 13.0000 | 12.2500 | 12.2500 | -1.210% | 3 | 1,418 | -84.082% |
| 2026-02-13 | 12.8500 | 12.8500 | 12.4000 | 12.4000 | -11.302% | 56 | 1,410 | -84.274% |
| 2026-02-12 | 12.4200 | 14.2300 | 12.2500 | 13.9800 | +18.676% | 58 | 1,410 | -86.052% |
| 2026-02-11 | 11.5000 | 12.5300 | 11.5000 | 11.7800 | +15.490% | 178 | 1,395 | -83.447% |
| 2026-02-10 | 10.1000 | 10.2000 | 9.6500 | 10.2000 | +5.155% | 37 | 1,458 | -80.882% |
| 2026-02-09 | 10.8000 | 10.8000 | 9.6000 | 9.7000 | -14.912% | 76 | 1,432 | -79.897% |
| 2026-02-06 | 11.4100 | 11.7500 | 11.1000 | 11.4000 | -19.034% | 63 | 1,438 | -82.895% |
| 2026-02-05 | 12.1300 | 14.0800 | 11.8000 | 14.0800 | +22.969% | 88 | 1,421 | -86.151% |
| 2026-02-04 | 10.5000 | 12.1000 | 10.5000 | 11.4500 | +17.436% | 147 | 1,386 | -82.969% |
| 2026-02-03 | 9.2700 | 10.0000 | 9.2700 | 9.7500 | +7.735% | 122 | 1,324 | -80.000% |
| 2026-02-02 | 7.6200 | 9.2200 | 7.6200 | 9.0500 | +26.220% | 163 | 1,217 | -78.453% |
| 2026-01-30 | 6.5000 | 7.1700 | 6.5000 | 7.1700 | +1.702% | 29 | 1,097 | -72.803% |
| 2026-01-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +14.448% | 1 | 1,090 | -72.340% |
| 2026-01-27 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | +6.207% | 18 | 1,089 | -68.344% |
| 2026-01-26 | 5.9900 | 5.9900 | 5.8000 | 5.8000 | -5.383% | 9 | 1,074 | -66.379% |
| 2026-01-22 | 6.3300 | 6.3300 | 6.0700 | 6.1300 | -2.853% | 13 | 1,083 | -68.189% |
| 2026-01-21 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -5.113% | 1 | 1,080 | -69.097% |
| 2026-01-20 | 6.4500 | 6.6500 | 6.4500 | 6.6500 | +7.780% | 3 | 1,079 | -70.677% |
| 2026-01-16 | 6.3800 | 6.5000 | 6.1000 | 6.1700 | +1.983% | 109 | 1,003 | -68.395% |
| 2026-01-15 | 5.6000 | 6.0500 | 5.6000 | 6.0500 | +22.222% | 5 | 1,003 | -67.769% |
| 2026-01-13 | 5.3800 | 5.3800 | 4.9500 | 4.9500 | -9.174% | 5 | 998 | -60.606% |
| 2026-01-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.872% | 1 | 997 | -64.220% |
| 2026-01-07 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +3.393% | 1 | 997 | -66.321% |
| 2026-01-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 2 | 998 | -65.179% |
| 2026-01-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 100 | 996 | -67.769% |
| 2025-12-31 | 6.2400 | 6.2400 | 6.2000 | 6.2000 | +5.085% | 6 | 901 | -68.548% |
| 2025-12-30 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +1.900% | 16 | 901 | -66.949% |
| 2025-12-23 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -13.582% | 5 | 901 | -66.321% |
| 2025-12-17 | 6.5000 | 6.7600 | 6.5000 | 6.7000 | +1.056% | 21 | 903 | -70.896% |
| 2025-12-12 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +6.935% | 1 | 922 | -70.588% |
| 2025-12-11 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +14.815% | 4 | 923 | -68.548% |
| 2025-12-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.174% | 5 | 920 | -63.889% |
| 2025-12-08 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +2.222% | 1 | 920 | -64.674% |
| 2025-12-04 | 5.7600 | 5.7600 | 5.4000 | 5.4000 | -18.797% | 2 | 920 | -63.889% |
| 2025-12-01 | 7.0200 | 7.0200 | 6.6500 | 6.6500 | +1.994% | 20 | 918 | -70.677% |
| 2025-11-26 | 7.0500 | 7.0500 | 6.5000 | 6.5200 | -23.743% | 12 | 923 | -70.092% |
| 2025-11-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.471% | 30 | 923 | -77.193% |
| 2025-11-20 | 7.5000 | 9.6000 | 7.5000 | 9.5500 | +14.922% | 32 | 893 | -79.581% |
| 2025-11-18 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +10.800% | 1 | 903 | -76.534% |
| 2025-11-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.749% | 1 | 903 | -74.000% |
| 2025-11-14 | 8.0000 | 8.0000 | 7.1500 | 7.1600 | -4.533% | 14 | 904 | -72.765% |
| 2025-11-13 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +20.000% | 8 | 905 | -74.000% |
| 2025-11-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.135% | 2 | 897 | -68.800% |
| 2025-11-04 | 5.9500 | 6.0900 | 5.9500 | 6.0600 | +5.391% | 19 | 899 | -67.822% |
| 2025-10-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.524% | 1 | 896 | -66.087% |
| 2025-10-29 | 5.6500 | 5.7200 | 5.6500 | 5.7200 | +4.189% | 21 | 897 | -65.909% |
| 2025-10-28 | 5.5000 | 5.5000 | 5.4900 | 5.4900 | -9.704% | 12 | 896 | -64.481% |
| 2025-10-24 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -12.518% | 6 | 896 | -67.928% |
| 2025-10-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.711% | 2 | 896 | -71.942% |
| 2025-10-22 | 7.3700 | 7.4500 | 7.3700 | 7.4500 | +17.323% | 15 | 896 | -73.826% |
| 2025-10-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 1 | 891 | -69.291% |
| 2025-10-15 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +3.200% | 3 | 891 | -69.767% |
| 2025-10-13 | 6.4000 | 6.5000 | 6.2500 | 6.2500 | -3.101% | 55 | 894 | -68.800% |
| 2025-10-10 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | +20.787% | 4 | 939 | -69.767% |
| 2025-10-09 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +0.755% | 1 | 942 | -63.483% |
| 2025-10-08 | 5.2500 | 5.3300 | 5.2500 | 5.3000 | -3.636% | 3 | 943 | -63.208% |
| 2025-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 944 | -64.545% |
| 2025-10-06 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +3.846% | 2 | 944 | -63.889% |
| 2025-10-03 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | -5.455% | 11 | 945 | -62.500% |
| 2025-10-02 | 5.4500 | 5.5500 | 5.4400 | 5.5000 | -1.257% | 19 | 940 | -64.545% |
| 2025-10-01 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.273% | 1 | 936 | -64.991% |
| 2025-09-30 | 5.6000 | 5.6000 | 5.4700 | 5.5000 | -2.655% | 142 | 936 | -64.545% |
| 2025-09-29 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -15.038% | 20 | 908 | -65.487% |
| 2025-09-26 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +3.101% | 2 | 898 | -70.677% |
| 2025-09-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +6.612% | 1 | 898 | -69.767% |
| 2025-09-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 5 | 898 | -67.769% |
| 2025-09-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 1 | 898 | -68.800% |
| 2025-09-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.844% | 9 | 898 | -68.293% |
| 2025-09-19 | 6.3500 | 6.3500 | 6.3300 | 6.3300 | -2.164% | 7 | 899 | -69.194% |
| 2025-09-18 | 6.4000 | 6.5500 | 6.3500 | 6.4700 | -10.759% | 7 | 899 | -69.861% |
| 2025-09-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.317% | 5 | 897 | -73.103% |
| 2025-09-16 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -5.442% | 6 | 893 | -71.942% |
| 2025-09-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.797% | 1 | 895 | -73.469% |
| 2025-09-12 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | +2.143% | 7 | 894 | -72.727% |
| 2025-09-11 | 7.0000 | 7.0000 | 6.7400 | 7.0000 | -2.778% | 20 | 889 | -72.143% |
| 2025-09-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.099% | 1 | 889 | -72.917% |
| 2025-09-09 | 7.5500 | 7.6000 | 7.2500 | 7.2800 | -2.151% | 4 | 889 | -73.214% |
| 2025-09-08 | 8.2500 | 8.2500 | 7.3000 | 7.4400 | -20.851% | 57 | 890 | -73.790% |
| 2025-09-05 | 9.5000 | 9.7000 | 9.4000 | 9.4000 | +1.622% | 26 | 908 | -79.255% |
| 2025-09-02 | 9.7000 | 9.7000 | 9.2500 | 9.2500 | +1.537% | 4 | 891 | -78.919% |
| 2025-08-28 | 9.1800 | 9.1800 | 9.1100 | 9.1100 | -1.832% | 65 | 892 | -78.595% |
| 2025-08-27 | 8.9000 | 9.3000 | 8.9000 | 9.2800 | +4.859% | 72 | 943 | -78.987% |
| 2025-08-25 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.959% | 2 | 884 | -77.966% |
| 2025-08-22 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -7.758% | 1 | 884 | -77.535% |
| 2025-08-20 | 9.4500 | 9.4500 | 9.3500 | 9.4100 | +7.543% | 16 | 885 | -79.277% |
| 2025-08-19 | 8.1900 | 9.4300 | 8.0000 | 8.7500 | +6.707% | 79 | 893 | -77.714% |
| 2025-08-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.148% | 3 | 839 | -76.220% |
| 2025-08-15 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | -6.369% | 4 | 839 | -76.730% |
| 2025-08-14 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -5.291% | 49 | 836 | -78.212% |
| 2025-08-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +13.993% | 2 | 836 | -79.365% |
| 2025-08-12 | 8.1200 | 8.3800 | 8.1200 | 8.2900 | +1.718% | 14 | 836 | -76.478% |
| 2025-08-11 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -1.689% | 11 | 837 | -76.074% |
| 2025-08-08 | 8.0700 | 8.2900 | 8.0700 | 8.2900 | -1.310% | 20 | 837 | -76.478% |
| 2025-08-07 | 8.4500 | 8.4500 | 8.3000 | 8.4000 | -11.579% | 11 | 827 | -76.786% |
| 2025-08-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 5 | 827 | -79.474% |
| 2025-08-05 | 8.8900 | 9.3000 | 8.8900 | 9.3000 | +4.494% | 3 | 822 | -79.032% |
| 2025-08-04 | 10.0500 | 10.0500 | 8.9000 | 8.9000 | -6.806% | 5 | 821 | -78.090% |
| 2025-08-01 | 9.9500 | 10.5500 | 9.5500 | 9.5500 | +6.704% | 467 | 823 | -79.581% |
| 2025-07-31 | 8.4000 | 8.9500 | 8.4000 | 8.9500 | -0.556% | 11 | 369 | -78.212% |
| 2025-07-30 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -2.174% | 21 | 366 | -78.333% |
| 2025-07-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.755% | 5 | 368 | -78.804% |
| 2025-07-25 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -3.438% | 5 | 368 | -78.964% |
| 2025-07-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.587% | 5 | 373 | -79.688% |
| 2025-07-23 | 9.3500 | 9.7500 | 9.3500 | 9.4500 | -5.500% | 10 | 373 | -79.365% |
| 2025-07-22 | 10.5500 | 10.7700 | 10.0000 | 10.0000 | +4.712% | 63 | 369 | -80.500% |
| 2025-07-21 | 9.1000 | 9.7900 | 9.1000 | 9.5500 | +1.273% | 13 | 355 | -79.581% |
| 2025-07-18 | 9.3000 | 9.4700 | 9.0000 | 9.4300 | -1.771% | 73 | 355 | -79.321% |
| 2025-07-17 | 9.6400 | 9.9200 | 9.5500 | 9.6000 | -3.518% | 15 | 353 | -79.688% |
| 2025-07-16 | 10.2800 | 10.2800 | 9.9500 | 9.9500 | -3.958% | 2 | 352 | -80.402% |
| 2025-07-15 | 10.2000 | 10.3600 | 10.2000 | 10.3600 | -2.723% | 7 | 352 | -81.178% |
| 2025-07-14 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | -4.054% | 11 | 350 | -81.690% |
| 2025-07-11 | 10.5000 | 11.1500 | 10.5000 | 11.1000 | -1.770% | 16 | 350 | -82.432% |
| 2025-07-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.676% | 5 | 354 | -82.743% |
| 2025-07-09 | 12.1000 | 12.1000 | 11.9800 | 11.9800 | -3.387% | 8 | 359 | -83.723% |
| 2025-07-08 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | +0.405% | 6 | 359 | -84.274% |
| 2025-07-07 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -2.756% | 4 | 360 | -84.211% |
| 2025-07-03 | 12.6600 | 12.9100 | 12.6600 | 12.7000 | +4.098% | 18 | 354 | -84.646% |
| 2025-07-02 | 12.0800 | 12.2000 | 12.0800 | 12.2000 | +1.667% | 43 | 354 | -84.016% |
| 2025-07-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.615% | 3 | 332 | -83.750% |
| 2025-06-30 | 13.6000 | 13.6000 | 12.8500 | 12.8500 | -8.865% | 13 | 332 | -84.825% |
| 2025-06-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.742% | 1 | 327 | -86.170% |
| 2025-06-26 | 14.3500 | 14.3500 | 14.3000 | 14.3500 | -1.712% | 12 | 327 | -86.411% |
| 2025-06-25 | 14.3500 | 14.6000 | 14.3500 | 14.6000 | +1.459% | 12 | 329 | -86.644% |
| 2025-06-24 | 14.5700 | 14.5700 | 14.2500 | 14.3900 | -8.344% | 6 | 329 | -86.449% |
| 2025-06-23 | 15.6000 | 15.7000 | 15.6000 | 15.7000 | +1.290% | 4 | 331 | -87.580% |
| 2025-06-18 | 15.9300 | 15.9300 | 15.4500 | 15.5000 | -7.130% | 5 | 327 | -87.419% |
| 2025-06-13 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +2.393% | 20 | 327 | -88.316% |
| 2025-06-11 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | -4.174% | 15 | 337 | -88.037% |
| 2025-06-10 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +2.904% | 1 | 329 | -88.536% |
| 2025-06-09 | 17.2500 | 17.2500 | 16.0500 | 16.5300 | +1.411% | 29 | 328 | -88.203% |
| 2025-06-06 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.511% | 2 | 316 | -88.037% |
| 2025-06-05 | 16.5000 | 16.7500 | 16.5000 | 16.5500 | -3.442% | 88 | 315 | -88.218% |
| 2025-06-04 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -0.925% | 1 | 262 | -88.623% |
| 2025-06-03 | 17.3000 | 17.4500 | 17.3000 | 17.3000 | -4.525% | 14 | 261 | -88.728% |
| 2025-06-02 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -3.873% | 2 | 262 | -89.238% |
| 2025-05-29 | 18.7800 | 18.8500 | 18.7800 | 18.8500 | +0.533% | 3 | 262 | -89.655% |
| 2025-05-28 | 18.7700 | 18.7700 | 18.5500 | 18.7500 | +0.806% | 6 | 261 | -89.600% |
| 2025-05-27 | 18.8000 | 18.8000 | 18.6000 | 18.6000 | -1.847% | 2 | 259 | -89.516% |
| 2025-05-22 | 19.5000 | 19.5000 | 18.9500 | 18.9500 | +4.121% | 5 | 259 | -89.710% |
| 2025-05-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.961% | 1 | 255 | -89.286% |
| 2025-05-19 | 19.3000 | 19.4500 | 19.1500 | 19.1500 | -1.795% | 7 | 256 | -89.817% |
| 2025-05-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.010% | 2 | 256 | -90.000% |
| 2025-05-15 | 20.3200 | 20.3200 | 19.6500 | 19.9000 | +1.272% | 55 | 256 | -90.201% |
| 2025-05-14 | 19.4600 | 20.1500 | 19.4600 | 19.6500 | +1.550% | 51 | 269 | -90.076% |
| 2025-05-13 | 20.5000 | 20.5000 | 19.3500 | 19.3500 | -9.155% | 39 | 307 | -89.922% |
| 2025-05-12 | 21.5000 | 21.5000 | 20.9500 | 21.3000 | -4.011% | 40 | 299 | -90.845% |
| 2025-05-09 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -16.264% | 12 | 296 | -91.212% |
| 2025-05-05 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.867% | 1 | 296 | -92.642% |
| 2025-05-01 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -1.173% | 1 | 296 | -92.283% |
| 2025-04-25 | 25.5000 | 25.6000 | 25.3400 | 25.5700 | -1.654% | 202 | 296 | -92.374% |
| 2025-04-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -13.189% | 1 | 258 | -92.500% |
| 2025-04-21 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +2.323% | 1 | 258 | -93.489% |
| 2025-04-17 | 29.4000 | 29.4000 | 29.2700 | 29.2700 | +2.450% | 16 | 258 | -93.338% |
| 2025-04-09 | 34.2500 | 34.2500 | 28.3000 | 28.5700 | -22.364% | 3 | 258 | -93.175% |
| 2025-04-07 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +7.070% | 6 | 258 | -94.701% |
| 2025-04-04 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | +9.250% | 10 | 258 | -94.326% |
| 2025-04-03 | 31.1500 | 31.4600 | 30.9400 | 31.4600 | +13.779% | 6 | 258 | -93.802% |
| 2025-03-27 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +7.588% | 1 | 256 | -92.948% |
| 2025-03-24 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -9.666% | 1 | 255 | -92.412% |
| 2025-03-21 | 28.4500 | 28.4500 | 28.3500 | 28.4500 | -0.698% | 12 | 255 | -93.146% |
| 2025-03-20 | 28.7500 | 28.7500 | 28.6500 | 28.6500 | 0.000% | 4 | 255 | -93.194% |
| 2025-03-19 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | 0.000% | 2 | 253 | -93.194% |
| 2025-03-17 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -11.163% | 2 | 252 | -93.194% |
| 2025-03-11 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -1.826% | 1 | 251 | -93.953% |
| 2025-03-10 | 30.8000 | 33.0700 | 30.8000 | 32.8500 | +21.442% | 23 | 252 | -94.064% |
| 2025-03-06 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -0.221% | 1 | 251 | -92.791% |
| 2025-03-05 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -5.737% | 1 | 251 | -92.807% |
| 2025-03-04 | 28.7400 | 28.7600 | 28.7400 | 28.7600 | +18.598% | 5 | 251 | -93.220% |
| 2025-02-27 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -8.835% | 30 | 253 | -91.959% |
| 2025-02-25 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +10.145% | 1 | 223 | -92.669% |
| 2025-02-24 | 24.1700 | 24.1700 | 24.1500 | 24.1500 | +8.296% | 200 | 223 | -91.925% |
| 2025-02-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +9.852% | 1 | 157 | -91.256% |
| 2025-02-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +5.181% | 1 | 156 | -90.394% |
| 2025-02-18 | 19.3500 | 19.3500 | 19.3000 | 19.3000 | +0.678% | 2 | 156 | -89.896% |
| 2025-02-14 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +0.683% | 2 | 154 | -89.828% |
| 2025-02-13 | 19.1300 | 20.3500 | 18.8600 | 19.0400 | -14.848% | 89 | 69 | -89.758% |
| 2025-02-11 | 22.1500 | 22.3600 | 22.1500 | 22.3600 | -9.106% | 37 | 69 | -91.279% |
| 2025-01-23 | 24.6000 | 24.6500 | 24.6000 | 24.6000 | -8.550% | 27 | 32 | -92.073% |
| 2025-01-16 | 26.6500 | 26.9000 | 26.3000 | 26.9000 | +1.433% | 4 | 32 | -92.751% |
| 2025-01-15 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | -4.604% | 1 | 29 | -92.647% |
| 2025-01-14 | 28.0700 | 28.0700 | 27.8000 | 27.8000 | -5.986% | 4 | 28 | -92.986% |
| 2025-01-10 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +1.615% | 2 | 24 | -93.405% |
| 2025-01-07 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +3.191% | 2 | 24 | -93.299% |
| 2025-01-06 | 28.3700 | 28.3700 | 28.2000 | 28.2000 | -3.425% | 12 | 22 | -93.085% |
| 2025-01-03 | 29.3000 | 29.3000 | 29.2000 | 29.2000 | -7.154% | 18 | 10 | -93.322% |
| 2024-12-31 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +2.778% | 1 | 0 | -93.800% |
| 2024-12-30 | 30.9900 | 30.9900 | 30.6000 | 30.6000 | 0.000% | 2 | 0 | -93.627% |