Dark

HOOD20270115P65
HOOD Jan 15 2027 65.00 Put (HOOD270115P00065000)
option OPRA

EOD

Aug 20, 2026

2.93+4.643%(+0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8100	3.0100	2.8100	2.9300	+4.643%	3	7,525	0.000%
2026-08-19	3.0000	3.0000	2.5500	2.8000	-15.663%	118	7,526	+4.643%
2026-08-18	3.1000	3.3200	3.0000	3.3200	+18.149%	64	7,566	-11.747%
2026-08-17	3.0000	3.0000	2.7500	2.8100	-4.096%	69	7,557	+4.270%
2026-08-14	2.9400	2.9400	2.8000	2.9300	0.000%	6	7,616	0.000%
2026-08-13	2.8400	2.9400	2.7600	2.9300	-9.568%	85	7,615	0.000%
2026-08-12	3.5200	3.5200	3.2400	3.2400	-12.668%	4	7,623	-9.568%
2026-08-11	3.6000	3.7100	3.5800	3.7100	+0.270%	18	7,625	-21.024%
2026-08-10	3.9500	4.0000	3.7000	3.7000	-8.867%	58	7,620	-20.811%
2026-08-07	4.0000	4.0800	3.9000	4.0600	-8.764%	63	7,659	-27.833%
2026-08-06	4.6000	4.6000	4.4200	4.4500	+4.706%	26	7,708	-34.157%
2026-08-05	4.1800	4.2800	4.1500	4.2500	-4.494%	22	7,700	-31.059%
2026-08-04	4.2500	4.8000	4.2500	4.4500	-7.484%	140	7,708	-34.157%
2026-08-03	5.1500	5.2000	4.8000	4.8100	-11.255%	29	7,748	-39.085%
2026-07-31	5.8500	6.1000	5.4200	5.4200	-5.245%	25	7,733	-45.941%
2026-07-30	5.3000	5.8000	5.0700	5.7200	+5.926%	55	7,730	-48.776%
2026-07-29	5.4900	5.7000	5.4000	5.4000	-1.818%	47	7,712	-45.741%
2026-07-28	5.7500	5.7800	5.2000	5.5000	+6.796%	260	7,719	-46.727%
2026-07-27	5.2600	5.2600	5.1500	5.1500	-1.905%	2	7,464	-43.107%
2026-07-24	5.2200	5.2500	5.0500	5.2500	+19.318%	168	7,462	-44.190%
2026-07-23	4.7000	4.7000	4.4000	4.4000	+10.000%	2	7,350	-33.409%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-13.043%	2	7,351	-26.750%
2026-07-20	4.8300	4.8300	4.6000	4.6000	-7.258%	11	7,351	-36.304%
2026-07-17	5.0000	5.0000	4.9600	4.9600	+24.000%	51	7,350	-40.927%
2026-07-16	3.4500	4.0000	3.4500	4.0000	+25.000%	32	7,349	-26.750%
2026-07-15	3.2500	3.3500	3.2000	3.2000	-11.846%	17	7,349	-8.438%
2026-07-14	3.6000	3.6400	3.5500	3.6300	-0.548%	78	7,347	-19.284%
2026-07-13	3.3500	3.6900	3.3500	3.6500	+12.308%	20	7,349	-19.726%
2026-07-10	3.6000	3.6000	3.2500	3.2500	0.000%	17	7,337	-9.846%
2026-07-09	3.2800	3.3000	3.2500	3.2500	-7.143%	65	7,322	-9.846%
2026-07-08	3.7000	3.7000	3.5000	3.5000	+6.061%	3	7,328	-16.286%
2026-07-07	3.3000	3.4500	3.2000	3.3000	+3.125%	13	7,328	-11.212%
2026-07-06	3.3900	3.3900	3.1600	3.2000	-12.329%	34	7,329	-8.438%
2026-07-02	3.4000	3.6500	3.3000	3.6500	-9.204%	27	7,340	-19.726%
2026-07-01	4.2100	4.2100	4.0200	4.0200	-16.075%	15	7,340	-27.114%
2026-06-30	4.6500	4.8000	4.6500	4.7900	+4.814%	10	7,346	-38.831%
2026-06-29	4.7900	4.7900	4.5700	4.5700	-6.735%	48	7,342	-35.886%
2026-06-26	5.5600	5.5600	4.9000	4.9000	-11.712%	14	7,318	-40.204%
2026-06-25	5.5000	5.9000	5.5000	5.5500	+6.731%	15	7,331	-47.207%
2026-06-24	5.0000	5.2500	4.7500	5.2000	+20.930%	122	7,332	-43.654%
2026-06-23	4.3000	4.3000	4.3000	4.3000	+2.381%	51	7,277	-31.860%
2026-06-22	3.8000	4.2000	3.8000	4.2000	-2.326%	78	7,293	-30.238%
2026-06-18	4.4000	4.4000	4.1200	4.3000	+1.896%	222	7,459	-31.860%
2026-06-17	4.8500	4.8500	4.0000	4.2200	-18.846%	142	7,459	-30.569%
2026-06-16	5.0000	5.4000	5.0000	5.2000	+1.961%	7	7,459	-43.654%
2026-06-15	5.5000	5.5300	4.9000	5.1000	-21.538%	49	7,464	-42.549%
2026-06-12	6.6500	6.6500	6.2800	6.5000	-7.143%	22	7,473	-54.923%
2026-06-11	7.4700	7.5500	7.0000	7.0000	-5.277%	24	7,458	-58.143%
2026-06-10	7.1000	7.4500	7.0200	7.3900	-12.128%	85	7,460	-60.352%
2026-06-09	8.1000	9.0000	8.1000	8.4100	+3.827%	97	7,449	-65.161%
2026-06-08	8.2500	8.2500	8.0700	8.1000	-8.475%	30	7,411	-63.827%
2026-06-05	7.8500	9.1000	7.8500	8.8500	+20.737%	26	7,436	-66.893%
2026-06-04	7.9000	7.9000	7.3300	7.3300	-9.506%	37	7,438	-60.027%
2026-06-03	7.7500	8.2000	7.7500	8.1000	+10.204%	49	7,447	-63.827%
2026-06-02	7.2500	7.5000	7.2000	7.3500	+12.043%	49	7,448	-60.136%
2026-06-01	7.3000	7.3500	6.5600	6.5600	+5.977%	58	7,441	-55.335%
2026-05-29	7.3600	7.3600	6.1900	6.1900	-17.467%	252	7,409	-52.666%
2026-05-28	9.5000	9.5000	7.5000	7.5000	-15.541%	34	7,498	-60.933%
2026-05-27	9.0900	9.2000	8.8800	8.8800	-6.526%	55	7,494	-67.005%
2026-05-26	9.0000	9.5100	9.0000	9.5000	-1.350%	37	7,483	-69.158%
2026-05-22	9.0000	9.7500	9.0000	9.6300	+3.660%	61	7,464	-69.574%
2026-05-21	9.1000	9.2900	9.1000	9.2900	+1.530%	20	7,410	-68.461%
2026-05-20	9.6500	9.7000	9.1500	9.1500	-5.377%	34	7,410	-67.978%
2026-05-19	9.4000	9.8000	9.4000	9.6700	+4.541%	59	7,388	-69.700%
2026-05-18	8.6500	9.2500	8.5000	9.2500	+3.352%	36	7,388	-68.324%
2026-05-15	9.1500	9.2700	8.9500	8.9500	+8.485%	16	7,388	-67.263%
2026-05-14	9.0000	9.0000	8.2000	8.2500	-9.341%	21	7,384	-64.485%
2026-05-13	9.2900	9.4000	9.0000	9.1000	+1.111%	358	7,106	-67.802%
2026-05-12	8.9500	9.0700	8.9500	9.0000	+6.509%	8	7,106	-67.444%
2026-05-11	9.0900	9.1700	8.4100	8.4500	-7.852%	39	7,106	-65.325%
2026-05-08	9.2000	9.5600	9.1700	9.1700	-1.398%	18	7,091	-68.048%
2026-05-07	9.0000	9.4000	9.0000	9.3000	+6.897%	52	7,089	-68.495%
2026-05-06	8.9500	9.4500	8.7000	8.7000	-6.452%	74	7,068	-66.322%
2026-05-05	9.0100	9.3500	9.0100	9.3000	0.000%	33	7,092	-68.495%
2026-05-04	9.2800	9.4700	9.1000	9.3000	-7.921%	477	7,078	-68.495%
2026-05-01	10.2000	10.3000	9.6900	10.1000	-3.810%	35	6,715	-70.990%
2026-04-30	10.9500	10.9500	10.3000	10.5000	-6.667%	58	6,715	-72.095%
2026-04-29	10.9500	11.6500	10.6700	11.2500	+29.459%	5,095	6,680	-73.956%
2026-04-28	8.9500	8.9500	8.6500	8.6900	+2.962%	15	2,134	-66.283%
2026-04-27	8.3000	8.6000	8.3000	8.4400	+0.957%	117	2,125	-65.284%
2026-04-24	8.6200	8.6200	8.3500	8.3600	-3.908%	38	2,112	-64.952%
2026-04-23	8.0700	8.7500	7.9000	8.7000	+11.538%	116	2,090	-66.322%
2026-04-22	7.7200	7.8500	7.5200	7.8000	-5.797%	8	2,181	-62.436%
2026-04-21	7.8500	8.2800	7.7000	8.2800	+11.141%	139	2,181	-64.614%
2026-04-20	7.3900	7.6000	7.2800	7.4500	+2.055%	69	2,283	-60.671%
2026-04-17	7.7000	7.9000	7.1300	7.3000	-12.575%	27	2,238	-59.863%
2026-04-16	8.0700	8.7600	8.0700	8.3500	-0.358%	81	2,243	-64.910%
2026-04-15	8.5600	9.2000	8.2500	8.3800	-16.617%	425	2,269	-65.036%
2026-04-14	10.1800	10.4000	10.0000	10.0500	-15.046%	39	2,108	-70.846%
2026-04-13	12.4000	12.4000	11.8300	11.8300	-6.482%	22	2,092	-75.232%
2026-04-10	12.0700	12.7000	12.0700	12.6500	+3.097%	5	2,099	-76.838%
2026-04-09	12.0700	12.6000	11.7200	12.2700	+8.584%	13	2,097	-76.121%
2026-04-08	10.2900	11.4000	10.2900	11.3000	-11.719%	32	2,095	-74.071%
2026-04-07	13.2500	13.5800	12.8000	12.8000	+0.392%	77	2,087	-77.109%
2026-04-06	12.9000	12.9000	12.7500	12.7500	-3.409%	4	2,056	-77.020%
2026-04-02	13.2000	13.2000	13.2000	13.2000	+6.452%	1	2,053	-77.803%
2026-04-01	12.7500	12.7500	12.2200	12.4000	-5.126%	6	2,053	-76.371%
2026-03-31	14.1900	14.3200	12.9100	13.0700	-11.808%	40	2,057	-77.582%
2026-03-30	13.6300	15.0000	13.6300	14.8200	+2.632%	39	2,055	-80.229%
2026-03-27	13.4100	14.4400	13.3800	14.4400	+13.255%	46	2,041	-79.709%
2026-03-26	12.4100	12.7500	12.4100	12.7500	+8.051%	8	2,014	-77.020%
2026-03-25	11.5800	11.8000	11.3500	11.8000	-9.231%	171	2,019	-75.169%
2026-03-24	12.6700	13.0000	12.6700	13.0000	+8.605%	28	1,853	-77.462%
2026-03-23	12.2700	12.2700	11.9700	11.9700	-6.993%	312	1,853	-75.522%
2026-03-20	12.3300	12.8700	12.3000	12.8700	+7.519%	7	1,563	-77.234%
2026-03-19	12.0900	12.0900	11.9200	11.9700	+6.684%	42	1,561	-75.522%
2026-03-18	11.1500	11.4500	11.1500	11.2200	+2.279%	5	1,538	-73.886%
2026-03-17	11.0000	11.1400	10.9500	10.9700	-9.339%	17	1,537	-73.291%
2026-03-16	12.0500	12.1000	11.7800	12.1000	-3.586%	11	1,540	-75.785%
2026-03-13	12.5100	12.8000	12.5100	12.5500	+5.021%	36	1,539	-76.653%
2026-03-12	11.8500	11.9800	11.6500	11.9500	+4.367%	14	1,533	-75.481%
2026-03-11	11.5800	11.5800	11.4500	11.4500	+4.950%	3	1,530	-74.410%
2026-03-10	11.0000	11.0000	10.9100	10.9100	-5.459%	13	1,527	-73.144%
2026-03-09	11.9000	11.9000	11.5400	11.5400	+0.698%	2	1,537	-74.610%
2026-03-06	11.6500	11.6500	11.4600	11.4600	+4.658%	7	1,537	-74.433%
2026-03-05	11.3000	11.3000	10.9500	10.9500	+3.010%	3	1,530	-73.242%
2026-03-04	10.8200	11.1500	10.3800	10.6300	-9.915%	44	1,528	-72.437%
2026-03-03	12.5000	12.5000	11.8000	11.8000	+4.425%	4	1,511	-75.169%
2026-03-02	11.5000	11.5000	11.2500	11.3000	-7.980%	14	1,511	-74.071%
2026-02-27	12.1500	12.3500	12.0900	12.2800	+9.545%	70	1,504	-76.140%
2026-02-26	11.6700	11.6700	11.2100	11.2100	-4.106%	11	1,493	-73.863%
2026-02-25	12.2500	12.2500	11.6900	11.6900	-8.097%	68	1,497	-74.936%
2026-02-24	13.4500	13.4500	12.6500	12.7200	-4.719%	103	1,497	-76.965%
2026-02-23	13.0800	13.3500	13.0800	13.3500	+11.903%	4	1,407	-78.052%
2026-02-20	11.7900	12.3000	11.7900	11.9300	-6.211%	29	1,404	-75.440%
2026-02-19	12.7000	13.0000	12.6100	12.7200	+1.760%	7	1,404	-76.965%
2026-02-18	11.9000	12.6100	11.9000	12.5000	+2.041%	28	1,400	-76.560%
2026-02-17	13.0000	13.0000	12.2500	12.2500	-1.210%	3	1,418	-76.082%
2026-02-13	12.8500	12.8500	12.4000	12.4000	-11.302%	56	1,410	-76.371%
2026-02-12	12.4200	14.2300	12.2500	13.9800	+18.676%	58	1,410	-79.041%
2026-02-11	11.5000	12.5300	11.5000	11.7800	+15.490%	178	1,395	-75.127%
2026-02-10	10.1000	10.2000	9.6500	10.2000	+5.155%	37	1,458	-71.275%
2026-02-09	10.8000	10.8000	9.6000	9.7000	-14.912%	76	1,432	-69.794%
2026-02-06	11.4100	11.7500	11.1000	11.4000	-19.034%	63	1,438	-74.298%
2026-02-05	12.1300	14.0800	11.8000	14.0800	+22.969%	88	1,421	-79.190%
2026-02-04	10.5000	12.1000	10.5000	11.4500	+17.436%	147	1,386	-74.410%
2026-02-03	9.2700	10.0000	9.2700	9.7500	+7.735%	122	1,324	-69.949%
2026-02-02	7.6200	9.2200	7.6200	9.0500	+26.220%	163	1,217	-67.624%
2026-01-30	6.5000	7.1700	6.5000	7.1700	+1.702%	29	1,097	-59.135%
2026-01-29	7.0500	7.0500	7.0500	7.0500	+14.448%	1	1,090	-58.440%
2026-01-27	6.1000	6.1600	6.1000	6.1600	+6.207%	18	1,089	-52.435%
2026-01-26	5.9900	5.9900	5.8000	5.8000	-5.383%	9	1,074	-49.483%
2026-01-22	6.3300	6.3300	6.0700	6.1300	-2.853%	13	1,083	-52.202%
2026-01-21	6.3100	6.3100	6.3100	6.3100	-5.113%	1	1,080	-53.566%
2026-01-20	6.4500	6.6500	6.4500	6.6500	+7.780%	3	1,079	-55.940%
2026-01-16	6.3800	6.5000	6.1000	6.1700	+1.983%	109	1,003	-52.512%
2026-01-15	5.6000	6.0500	5.6000	6.0500	+22.222%	5	1,003	-51.570%
2026-01-13	5.3800	5.3800	4.9500	4.9500	-9.174%	5	998	-40.808%
2026-01-12	5.4500	5.4500	5.4500	5.4500	-5.872%	1	997	-46.239%
2026-01-07	5.7900	5.7900	5.7900	5.7900	+3.393%	1	997	-49.396%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-7.438%	2	998	-47.679%
2026-01-02	6.0500	6.0500	6.0500	6.0500	-2.419%	100	996	-51.570%
2025-12-31	6.2400	6.2400	6.2000	6.2000	+5.085%	6	901	-52.742%
2025-12-30	5.8000	5.9000	5.8000	5.9000	+1.900%	16	901	-50.339%
2025-12-23	5.7900	5.7900	5.7900	5.7900	-13.582%	5	901	-49.396%
2025-12-17	6.5000	6.7600	6.5000	6.7000	+1.056%	21	903	-56.269%
2025-12-12	6.6300	6.6300	6.6300	6.6300	+6.935%	1	922	-55.807%
2025-12-11	6.1500	6.2000	6.1500	6.2000	+14.815%	4	923	-52.742%
2025-12-10	5.4000	5.4000	5.4000	5.4000	-2.174%	5	920	-45.741%
2025-12-08	5.5200	5.5200	5.5200	5.5200	+2.222%	1	920	-46.920%
2025-12-04	5.7600	5.7600	5.4000	5.4000	-18.797%	2	920	-45.741%
2025-12-01	7.0200	7.0200	6.6500	6.6500	+1.994%	20	918	-55.940%
2025-11-26	7.0500	7.0500	6.5000	6.5200	-23.743%	12	923	-55.061%
2025-11-25	8.5500	8.5500	8.5500	8.5500	-10.471%	30	923	-65.731%
2025-11-20	7.5000	9.6000	7.5000	9.5500	+14.922%	32	893	-69.319%
2025-11-18	8.3100	8.3100	8.3100	8.3100	+10.800%	1	903	-64.741%
2025-11-17	7.5000	7.5000	7.5000	7.5000	+4.749%	1	903	-60.933%
2025-11-14	8.0000	8.0000	7.1500	7.1600	-4.533%	14	904	-59.078%
2025-11-13	7.4000	7.5000	7.4000	7.5000	+20.000%	8	905	-60.933%
2025-11-06	6.2500	6.2500	6.2500	6.2500	+3.135%	2	897	-53.120%
2025-11-04	5.9500	6.0900	5.9500	6.0600	+5.391%	19	899	-51.650%
2025-10-30	5.7500	5.7500	5.7500	5.7500	+0.524%	1	896	-49.043%
2025-10-29	5.6500	5.7200	5.6500	5.7200	+4.189%	21	897	-48.776%
2025-10-28	5.5000	5.5000	5.4900	5.4900	-9.704%	12	896	-46.630%
2025-10-24	6.0800	6.0800	6.0800	6.0800	-12.518%	6	896	-51.809%
2025-10-23	6.9500	6.9500	6.9500	6.9500	-6.711%	2	896	-57.842%
2025-10-22	7.3700	7.4500	7.3700	7.4500	+17.323%	15	896	-60.671%
2025-10-21	6.3500	6.3500	6.3500	6.3500	-1.550%	1	891	-53.858%
2025-10-15	6.4000	6.4500	6.4000	6.4500	+3.200%	3	891	-54.574%
2025-10-13	6.4000	6.5000	6.2500	6.2500	-3.101%	55	894	-53.120%
2025-10-10	6.1000	6.4500	6.1000	6.4500	+20.787%	4	939	-54.574%
2025-10-09	5.3400	5.3400	5.3400	5.3400	+0.755%	1	942	-45.131%
2025-10-08	5.2500	5.3300	5.2500	5.3000	-3.636%	3	943	-44.717%
2025-10-07	5.5000	5.5000	5.5000	5.5000	+1.852%	1	944	-46.727%
2025-10-06	5.2000	5.4000	5.2000	5.4000	+3.846%	2	944	-45.741%
2025-10-03	5.5500	5.5500	5.2000	5.2000	-5.455%	11	945	-43.654%
2025-10-02	5.4500	5.5500	5.4400	5.5000	-1.257%	19	940	-46.727%
2025-10-01	5.5700	5.5700	5.5700	5.5700	+1.273%	1	936	-47.397%
2025-09-30	5.6000	5.6000	5.4700	5.5000	-2.655%	142	936	-46.727%
2025-09-29	6.0000	6.0000	5.6500	5.6500	-15.038%	20	908	-48.142%
2025-09-26	6.5000	6.6500	6.5000	6.6500	+3.101%	2	898	-55.940%
2025-09-25	6.4500	6.4500	6.4500	6.4500	+6.612%	1	898	-54.574%
2025-09-24	6.0500	6.0500	6.0500	6.0500	-3.200%	5	898	-51.570%
2025-09-23	6.2500	6.2500	6.2500	6.2500	+1.626%	1	898	-53.120%
2025-09-22	6.1500	6.1500	6.1500	6.1500	-2.844%	9	898	-52.358%
2025-09-19	6.3500	6.3500	6.3300	6.3300	-2.164%	7	899	-53.712%
2025-09-18	6.4000	6.5500	6.3500	6.4700	-10.759%	7	899	-54.714%
2025-09-17	7.2500	7.2500	7.2500	7.2500	+4.317%	5	897	-59.586%
2025-09-16	7.0500	7.0500	6.9500	6.9500	-5.442%	6	893	-57.842%
2025-09-15	7.3500	7.3500	7.3500	7.3500	+2.797%	1	895	-60.136%
2025-09-12	7.2500	7.2500	7.1500	7.1500	+2.143%	7	894	-59.021%
2025-09-11	7.0000	7.0000	6.7400	7.0000	-2.778%	20	889	-58.143%
2025-09-10	7.2000	7.2000	7.2000	7.2000	-1.099%	1	889	-59.306%
2025-09-09	7.5500	7.6000	7.2500	7.2800	-2.151%	4	889	-59.753%
2025-09-08	8.2500	8.2500	7.3000	7.4400	-20.851%	57	890	-60.618%
2025-09-05	9.5000	9.7000	9.4000	9.4000	+1.622%	26	908	-68.830%
2025-09-02	9.7000	9.7000	9.2500	9.2500	+1.537%	4	891	-68.324%
2025-08-28	9.1800	9.1800	9.1100	9.1100	-1.832%	65	892	-67.838%
2025-08-27	8.9000	9.3000	8.9000	9.2800	+4.859%	72	943	-68.427%
2025-08-25	8.8500	8.8500	8.8500	8.8500	+1.959%	2	884	-66.893%
2025-08-22	8.6800	8.6800	8.6800	8.6800	-7.758%	1	884	-66.244%
2025-08-20	9.4500	9.4500	9.3500	9.4100	+7.543%	16	885	-68.863%
2025-08-19	8.1900	9.4300	8.0000	8.7500	+6.707%	79	893	-66.514%
2025-08-18	8.2000	8.2000	8.2000	8.2000	-2.148%	3	839	-64.268%
2025-08-15	8.5000	8.5000	8.3800	8.3800	-6.369%	4	839	-65.036%
2025-08-14	9.1000	9.1000	8.9500	8.9500	-5.291%	49	836	-67.263%
2025-08-13	9.4500	9.4500	9.4500	9.4500	+13.993%	2	836	-68.995%
2025-08-12	8.1200	8.3800	8.1200	8.2900	+1.718%	14	836	-64.656%
2025-08-11	8.1000	8.1500	8.1000	8.1500	-1.689%	11	837	-64.049%
2025-08-08	8.0700	8.2900	8.0700	8.2900	-1.310%	20	837	-64.656%
2025-08-07	8.4500	8.4500	8.3000	8.4000	-11.579%	11	827	-65.119%
2025-08-06	9.5000	9.5000	9.5000	9.5000	+2.151%	5	827	-69.158%
2025-08-05	8.8900	9.3000	8.8900	9.3000	+4.494%	3	822	-68.495%
2025-08-04	10.0500	10.0500	8.9000	8.9000	-6.806%	5	821	-67.079%
2025-08-01	9.9500	10.5500	9.5500	9.5500	+6.704%	467	823	-69.319%
2025-07-31	8.4000	8.9500	8.4000	8.9500	-0.556%	11	369	-67.263%
2025-07-30	8.8000	9.0000	8.8000	9.0000	-2.174%	21	366	-67.444%
2025-07-29	9.2000	9.2000	9.2000	9.2000	-0.755%	5	368	-68.152%
2025-07-25	9.2700	9.2700	9.2700	9.2700	-3.438%	5	368	-68.393%
2025-07-24	9.6000	9.6000	9.6000	9.6000	+1.587%	5	373	-69.479%
2025-07-23	9.3500	9.7500	9.3500	9.4500	-5.500%	10	373	-68.995%
2025-07-22	10.5500	10.7700	10.0000	10.0000	+4.712%	63	369	-70.700%
2025-07-21	9.1000	9.7900	9.1000	9.5500	+1.273%	13	355	-69.319%
2025-07-18	9.3000	9.4700	9.0000	9.4300	-1.771%	73	355	-68.929%
2025-07-17	9.6400	9.9200	9.5500	9.6000	-3.518%	15	353	-69.479%
2025-07-16	10.2800	10.2800	9.9500	9.9500	-3.958%	2	352	-70.553%
2025-07-15	10.2000	10.3600	10.2000	10.3600	-2.723%	7	352	-71.718%
2025-07-14	10.9000	10.9000	10.6500	10.6500	-4.054%	11	350	-72.488%
2025-07-11	10.5000	11.1500	10.5000	11.1000	-1.770%	16	350	-73.604%
2025-07-10	11.3000	11.3000	11.3000	11.3000	-5.676%	5	354	-74.071%
2025-07-09	12.1000	12.1000	11.9800	11.9800	-3.387%	8	359	-75.543%
2025-07-08	12.2000	12.4000	12.2000	12.4000	+0.405%	6	359	-76.371%
2025-07-07	12.5000	12.5000	12.3500	12.3500	-2.756%	4	360	-76.275%
2025-07-03	12.6600	12.9100	12.6600	12.7000	+4.098%	18	354	-76.929%
2025-07-02	12.0800	12.2000	12.0800	12.2000	+1.667%	43	354	-75.984%
2025-07-01	12.0000	12.0000	12.0000	12.0000	-6.615%	3	332	-75.583%
2025-06-30	13.6000	13.6000	12.8500	12.8500	-8.865%	13	332	-77.198%
2025-06-27	14.1000	14.1000	14.1000	14.1000	-1.742%	1	327	-79.220%
2025-06-26	14.3500	14.3500	14.3000	14.3500	-1.712%	12	327	-79.582%
2025-06-25	14.3500	14.6000	14.3500	14.6000	+1.459%	12	329	-79.932%
2025-06-24	14.5700	14.5700	14.2500	14.3900	-8.344%	6	329	-79.639%
2025-06-23	15.6000	15.7000	15.6000	15.7000	+1.290%	4	331	-81.338%
2025-06-18	15.9300	15.9300	15.4500	15.5000	-7.130%	5	327	-81.097%
2025-06-13	16.6900	16.6900	16.6900	16.6900	+2.393%	20	327	-82.445%
2025-06-11	16.4000	16.4000	16.3000	16.3000	-4.174%	15	337	-82.025%
2025-06-10	17.0100	17.0100	17.0100	17.0100	+2.904%	1	329	-82.775%
2025-06-09	17.2500	17.2500	16.0500	16.5300	+1.411%	29	328	-82.275%
2025-06-06	16.3000	16.3000	16.3000	16.3000	-1.511%	2	316	-82.025%
2025-06-05	16.5000	16.7500	16.5000	16.5500	-3.442%	88	315	-82.296%
2025-06-04	17.1400	17.1400	17.1400	17.1400	-0.925%	1	262	-82.905%
2025-06-03	17.3000	17.4500	17.3000	17.3000	-4.525%	14	261	-83.064%
2025-06-02	18.1200	18.1200	18.1200	18.1200	-3.873%	2	262	-83.830%
2025-05-29	18.7800	18.8500	18.7800	18.8500	+0.533%	3	262	-84.456%
2025-05-28	18.7700	18.7700	18.5500	18.7500	+0.806%	6	261	-84.373%
2025-05-27	18.8000	18.8000	18.6000	18.6000	-1.847%	2	259	-84.247%
2025-05-22	19.5000	19.5000	18.9500	18.9500	+4.121%	5	259	-84.538%
2025-05-21	18.2000	18.2000	18.2000	18.2000	-4.961%	1	255	-83.901%
2025-05-19	19.3000	19.4500	19.1500	19.1500	-1.795%	7	256	-84.700%
2025-05-16	19.5000	19.5000	19.5000	19.5000	-2.010%	2	256	-84.974%
2025-05-15	20.3200	20.3200	19.6500	19.9000	+1.272%	55	256	-85.276%
2025-05-14	19.4600	20.1500	19.4600	19.6500	+1.550%	51	269	-85.089%
2025-05-13	20.5000	20.5000	19.3500	19.3500	-9.155%	39	307	-84.858%
2025-05-12	21.5000	21.5000	20.9500	21.3000	-4.011%	40	299	-86.244%
2025-05-09	22.1900	22.1900	22.1900	22.1900	-16.264%	12	296	-86.796%
2025-05-05	26.5000	26.5000	26.5000	26.5000	+4.867%	1	296	-88.943%
2025-05-01	25.2700	25.2700	25.2700	25.2700	-1.173%	1	296	-88.405%
2025-04-25	25.5000	25.6000	25.3400	25.5700	-1.654%	202	296	-88.541%
2025-04-24	26.0000	26.0000	26.0000	26.0000	-13.189%	1	258	-88.731%
2025-04-21	29.9500	29.9500	29.9500	29.9500	+2.323%	1	258	-90.217%
2025-04-17	29.4000	29.4000	29.2700	29.2700	+2.450%	16	258	-89.990%
2025-04-09	34.2500	34.2500	28.3000	28.5700	-22.364%	3	258	-89.744%
2025-04-07	36.8000	36.8000	36.8000	36.8000	+7.070%	6	258	-92.038%
2025-04-04	34.3700	34.3700	34.3700	34.3700	+9.250%	10	258	-91.475%
2025-04-03	31.1500	31.4600	30.9400	31.4600	+13.779%	6	258	-90.687%
2025-03-27	27.6500	27.6500	27.6500	27.6500	+7.588%	1	256	-89.403%
2025-03-24	25.7000	25.7000	25.7000	25.7000	-9.666%	1	255	-88.599%
2025-03-21	28.4500	28.4500	28.3500	28.4500	-0.698%	12	255	-89.701%
2025-03-20	28.7500	28.7500	28.6500	28.6500	0.000%	4	255	-89.773%
2025-03-19	28.6500	28.6500	28.6500	28.6500	0.000%	2	253	-89.773%
2025-03-17	28.6500	28.6500	28.6500	28.6500	-11.163%	2	252	-89.773%
2025-03-11	32.2500	32.2500	32.2500	32.2500	-1.826%	1	251	-90.915%
2025-03-10	30.8000	33.0700	30.8000	32.8500	+21.442%	23	252	-91.081%
2025-03-06	27.0500	27.0500	27.0500	27.0500	-0.221%	1	251	-89.168%
2025-03-05	27.1100	27.1100	27.1100	27.1100	-5.737%	1	251	-89.192%
2025-03-04	28.7400	28.7600	28.7400	28.7600	+18.598%	5	251	-89.812%
2025-02-27	24.2500	24.2500	24.2500	24.2500	-8.835%	30	253	-87.918%
2025-02-25	26.6000	26.6000	26.6000	26.6000	+10.145%	1	223	-88.985%
2025-02-24	24.1700	24.1700	24.1500	24.1500	+8.296%	200	223	-87.867%
2025-02-20	22.3000	22.3000	22.3000	22.3000	+9.852%	1	157	-86.861%
2025-02-19	20.3000	20.3000	20.3000	20.3000	+5.181%	1	156	-85.567%
2025-02-18	19.3500	19.3500	19.3000	19.3000	+0.678%	2	156	-84.819%
2025-02-14	19.1700	19.1700	19.1700	19.1700	+0.683%	2	154	-84.716%
2025-02-13	19.1300	20.3500	18.8600	19.0400	-14.848%	89	69	-84.611%
2025-02-11	22.1500	22.3600	22.1500	22.3600	-9.106%	37	69	-86.896%
2025-01-23	24.6000	24.6500	24.6000	24.6000	-8.550%	27	32	-88.089%
2025-01-16	26.6500	26.9000	26.3000	26.9000	+1.433%	4	32	-89.108%
2025-01-15	26.5200	26.5200	26.5200	26.5200	-4.604%	1	29	-88.952%
2025-01-14	28.0700	28.0700	27.8000	27.8000	-5.986%	4	28	-89.460%
2025-01-10	29.5700	29.5700	29.5700	29.5700	+1.615%	2	24	-90.091%
2025-01-07	29.1000	29.1000	29.1000	29.1000	+3.191%	2	24	-89.931%
2025-01-06	28.3700	28.3700	28.2000	28.2000	-3.425%	12	22	-89.610%
2025-01-03	29.3000	29.3000	29.2000	29.2000	-7.154%	18	10	-89.966%
2024-12-31	31.4500	31.4500	31.4500	31.4500	+2.778%	1	0	-90.684%
2024-12-30	30.9900	30.9900	30.6000	30.6000	0.000%	2	0	-90.425%