Dark

HOOD20270115P60
HOOD Jan 15 2027 60.00 Put (HOOD270115P00060000)
option OPRA

EOD

Aug 20, 2026

2.07+6.154%(+0.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8500	2.1000	1.8500	2.0700	+6.154%	5	3,574	0.000%
2026-08-19	2.0000	2.0000	1.7500	1.9500	-8.019%	138	3,575	+6.154%
2026-08-18	2.1100	2.1600	2.1000	2.1200	+7.071%	44	3,473	-2.358%
2026-08-17	2.1300	2.1300	1.9400	1.9800	-2.941%	15	3,465	+4.545%
2026-08-14	2.2400	2.2400	1.9900	2.0400	+2.000%	154	3,467	+1.471%
2026-08-13	2.1000	2.1200	1.9500	2.0000	-14.530%	35	3,376	+3.500%
2026-08-12	2.4400	2.4500	2.2700	2.3400	-8.235%	22	3,400	-11.538%
2026-08-11	2.6000	2.6800	2.5500	2.5500	-4.135%	131	3,406	-18.824%
2026-08-10	2.7800	2.7800	2.6500	2.6600	-7.958%	30	3,310	-22.180%
2026-08-07	2.8000	2.9100	2.7800	2.8900	-9.119%	238	3,302	-28.374%
2026-08-06	3.2400	3.2500	3.1500	3.1800	+4.262%	169	3,286	-34.906%
2026-08-05	3.1500	3.1500	3.0500	3.0500	-7.576%	154	3,243	-32.131%
2026-08-04	3.2000	3.4900	3.2000	3.3000	-12.234%	8	3,097	-37.273%
2026-08-03	4.2400	4.2400	3.6000	3.7600	-8.293%	7	3,101	-44.947%
2026-07-31	4.2700	4.6000	4.1000	4.1000	-4.651%	159	3,101	-49.512%
2026-07-30	4.1500	4.3000	4.0000	4.3000	+4.878%	21	3,008	-51.860%
2026-07-29	4.2000	4.3000	4.1000	4.1000	0.000%	76	2,997	-49.512%
2026-07-28	4.4100	4.4100	4.1000	4.1000	+5.670%	7	3,039	-49.512%
2026-07-27	3.4900	3.9700	3.4900	3.8800	+0.779%	8	3,036	-46.649%
2026-07-24	3.8000	3.9900	3.8000	3.8500	+10.632%	8	3,039	-46.234%
2026-07-23	3.4000	3.4800	3.3700	3.4800	+8.750%	8	3,042	-40.517%
2026-07-22	3.0200	3.2000	3.0200	3.2000	+3.226%	3	3,041	-35.313%
2026-07-21	3.1900	3.1900	3.1000	3.1000	-13.889%	2	3,042	-33.226%
2026-07-20	3.6500	3.6500	3.5000	3.6000	-4.000%	9	3,044	-42.500%
2026-07-17	3.7500	3.7500	3.5600	3.7500	+33.929%	13	3,046	-44.800%
2026-07-16	2.6400	2.8000	2.6400	2.8000	+12.450%	37	3,046	-26.071%
2026-07-15	2.5700	2.5700	2.4900	2.4900	-7.778%	9	3,047	-16.867%
2026-07-14	2.7000	2.7300	2.6600	2.7000	-1.818%	16	3,055	-23.333%
2026-07-13	2.7100	2.7500	2.7100	2.7500	+10.442%	6	3,058	-24.727%
2026-07-10	2.5700	2.8000	2.4900	2.4900	+1.220%	29	3,054	-16.867%
2026-07-09	2.5300	2.7000	2.4500	2.4600	-10.219%	82	3,054	-15.854%
2026-07-08	2.7400	2.7400	2.7400	2.7400	+8.300%	10	3,084	-24.453%
2026-07-07	2.4800	2.6400	2.4800	2.5300	+1.200%	21	3,074	-18.182%
2026-07-06	2.7100	2.7400	2.4300	2.5000	-8.759%	73	3,084	-17.200%
2026-07-02	2.8000	2.9000	2.5500	2.7400	-10.164%	28	3,123	-24.453%
2026-07-01	3.4500	3.4500	3.0500	3.0500	-16.438%	7	3,123	-32.131%
2026-06-30	3.5600	3.7000	3.5200	3.6500	-1.351%	21	3,121	-43.288%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-6.091%	11	3,139	-44.054%
2026-06-26	3.9000	3.9500	3.9000	3.9400	-8.372%	3	3,149	-47.462%
2026-06-25	4.2500	4.3500	4.1600	4.3000	+8.312%	25	3,151	-51.860%
2026-06-24	3.8600	4.0400	3.7000	3.9700	+15.072%	43	3,151	-47.859%
2026-06-23	3.5000	3.5000	3.2000	3.4500	+5.183%	89	3,154	-40.000%
2026-06-22	3.1200	3.2800	3.1100	3.2800	-2.090%	38	3,084	-36.890%
2026-06-18	3.4500	3.4500	3.1500	3.3500	+1.515%	124	3,239	-38.209%
2026-06-17	3.8500	4.1000	3.1000	3.3000	-17.500%	242	3,239	-37.273%
2026-06-16	4.0600	4.1000	3.9900	4.0000	+3.896%	9	3,239	-48.250%
2026-06-15	4.1000	4.2000	3.8500	3.8500	-23.762%	59	3,243	-46.234%
2026-06-12	5.3000	5.3500	4.8500	5.0500	-3.810%	33	3,249	-59.010%
2026-06-11	5.5300	5.9500	5.2500	5.2500	-7.080%	104	3,257	-60.571%
2026-06-10	5.4500	5.8500	5.4100	5.6500	-13.077%	125	3,286	-63.363%
2026-06-09	5.9900	6.8000	5.9900	6.5000	+2.362%	38	3,269	-68.154%
2026-06-08	6.4000	6.4000	6.3000	6.3500	-8.633%	10	3,267	-67.402%
2026-06-05	6.2000	7.2500	6.0000	6.9500	+19.828%	55	3,266	-70.216%
2026-06-04	6.1000	6.1000	5.7800	5.8000	-7.937%	11	3,239	-64.310%
2026-06-03	5.8000	6.3500	5.8000	6.3000	+11.702%	53	3,238	-67.143%
2026-06-02	5.6000	5.8600	5.6000	5.6400	+8.462%	13	3,213	-63.298%
2026-06-01	6.0000	6.1000	5.1700	5.2000	+8.559%	199	3,212	-60.192%
2026-05-29	5.5000	5.6500	4.7300	4.7900	-16.840%	177	3,199	-56.785%
2026-05-28	7.3500	7.3500	5.7500	5.7600	-16.401%	504	3,187	-64.063%
2026-05-27	7.0000	7.1000	6.8900	6.8900	-6.386%	47	3,223	-69.956%
2026-05-26	7.3000	7.3700	7.3000	7.3600	-0.136%	6	3,200	-71.875%
2026-05-22	7.4000	7.6100	7.3700	7.3700	+4.539%	9	3,200	-71.913%
2026-05-21	7.0500	7.2700	7.0000	7.0500	-1.399%	16	3,192	-70.638%
2026-05-20	7.4500	7.5500	7.0500	7.1500	-4.027%	645	3,192	-71.049%
2026-05-19	7.3000	7.7100	7.3000	7.4500	+6.429%	68	3,112	-72.215%
2026-05-18	6.6500	7.2500	6.6500	7.0000	-1.408%	23	3,112	-70.429%
2026-05-15	7.1000	7.2000	7.0000	7.1000	+9.399%	35	3,112	-70.845%
2026-05-14	7.3000	7.3000	6.4500	6.4900	-8.592%	27	3,108	-68.105%
2026-05-13	7.3000	7.3000	7.1000	7.1000	+1.429%	9	3,120	-70.845%
2026-05-12	6.8000	7.2100	6.7600	7.0000	+7.034%	51	3,120	-70.429%
2026-05-11	7.1400	7.3500	6.5400	6.5400	-8.403%	107	3,120	-68.349%
2026-05-08	7.4500	7.4500	7.1400	7.1400	-3.644%	82	3,147	-71.008%
2026-05-07	6.9000	7.4100	6.9000	7.4100	+5.857%	10	3,154	-72.065%
2026-05-06	7.2500	7.2500	6.9000	7.0000	-9.091%	21	3,156	-70.429%
2026-05-05	7.0000	7.7000	7.0000	7.7000	+6.354%	57	3,163	-73.117%
2026-05-04	7.4000	7.5000	7.1500	7.2400	-7.179%	75	3,152	-71.409%
2026-05-01	8.0500	8.1000	7.6300	7.8000	-5.455%	115	3,086	-73.462%
2026-04-30	8.3800	8.5000	8.1500	8.2500	-6.780%	80	3,086	-74.909%
2026-04-29	8.5500	9.1600	8.4000	8.8500	+29.765%	264	3,052	-76.610%
2026-04-28	7.0500	7.0500	6.8000	6.8200	+2.556%	19	2,985	-69.648%
2026-04-27	6.5000	6.8000	6.5000	6.6500	+0.758%	73	2,973	-68.872%
2026-04-24	6.7500	6.7500	6.6000	6.6000	-3.790%	104	2,956	-68.636%
2026-04-23	6.5100	6.8600	6.3500	6.8600	+11.003%	217	2,876	-69.825%
2026-04-22	6.0000	6.2000	6.0000	6.1800	-2.677%	126	3,065	-66.505%
2026-04-21	5.9000	6.3500	5.9000	6.3500	+9.672%	181	2,876	-67.402%
2026-04-20	5.9500	5.9500	5.7500	5.7900	+0.696%	11	2,876	-64.249%
2026-04-17	6.1100	6.2500	5.6500	5.7500	-14.815%	80	2,872	-64.000%
2026-04-16	6.6000	6.9600	6.5200	6.7500	+0.897%	53	2,908	-69.333%
2026-04-15	7.1500	7.5800	6.6500	6.6900	-15.530%	102	2,900	-69.058%
2026-04-14	9.0000	9.0000	7.0500	7.9200	-17.155%	60	2,888	-73.864%
2026-04-13	10.4500	10.5000	9.5600	9.5600	-6.732%	16	2,886	-78.347%
2026-04-10	10.1400	10.4900	10.1000	10.2500	+7.330%	11	2,883	-79.805%
2026-04-09	9.8900	10.7500	9.5500	9.5500	+1.704%	47	2,879	-78.325%
2026-04-08	6.8000	9.3900	6.8000	9.3900	-11.831%	60	2,856	-77.955%
2026-04-07	10.8000	11.1200	10.6100	10.6500	+3.298%	54	2,885	-80.563%
2026-04-06	10.3000	10.4000	10.2500	10.3100	-3.825%	22	2,897	-79.922%
2026-04-02	11.2000	11.2900	10.7200	10.7200	+3.475%	10	2,872	-80.690%
2026-04-01	10.1800	10.4500	10.1600	10.3600	-2.079%	7	2,872	-80.019%
2026-03-31	11.9000	11.9000	10.4500	10.5800	-14.470%	23	2,878	-80.435%
2026-03-30	11.5500	12.5200	11.4500	12.3700	+6.180%	560	2,876	-83.266%
2026-03-27	11.0000	11.9300	11.0000	11.6500	+12.343%	13	2,550	-82.232%
2026-03-26	9.8000	10.5000	9.8000	10.3700	+7.461%	102	2,550	-80.039%
2026-03-25	9.3500	9.7000	9.2100	9.6500	-8.095%	68	2,533	-78.549%
2026-03-24	9.9900	10.6700	9.9900	10.5000	+7.692%	64	2,527	-80.286%
2026-03-23	9.5000	9.7500	9.3100	9.7500	-7.143%	22	2,478	-78.769%
2026-03-20	10.0000	10.5000	10.0000	10.5000	+11.111%	30	2,478	-80.286%
2026-03-19	10.0000	10.0500	9.4500	9.4500	+3.279%	36	2,463	-78.095%
2026-03-18	9.1500	9.1500	9.1500	9.1500	+0.549%	2	2,447	-77.377%
2026-03-17	9.4000	9.4000	9.1000	9.1000	-5.208%	5	2,445	-77.253%
2026-03-16	9.4500	9.8000	9.4500	9.6000	-7.692%	275	2,446	-78.438%
2026-03-13	9.8000	10.4000	9.8000	10.4000	+6.776%	112	2,302	-80.096%
2026-03-12	9.7200	9.9000	9.5000	9.7400	+5.297%	7	2,281	-78.747%
2026-03-11	8.6500	9.2500	8.6500	9.2500	+2.210%	4	2,277	-77.622%
2026-03-10	9.2000	9.2500	9.0000	9.0500	-4.737%	17	2,274	-77.127%
2026-03-09	9.6500	9.6500	9.5000	9.5000	-1.961%	21	2,267	-78.211%
2026-03-06	9.6500	9.6900	9.4000	9.6900	+8.876%	12	2,250	-78.638%
2026-03-05	8.2000	9.4000	8.2000	8.9000	+2.299%	16	2,251	-76.742%
2026-03-04	8.3000	8.8500	8.3000	8.7000	-10.309%	66	2,246	-76.207%
2026-03-03	10.2500	10.7000	9.7000	9.7000	+3.743%	28	2,247	-78.660%
2026-03-02	10.0000	10.0000	9.1500	9.3500	-5.746%	38	2,240	-77.861%
2026-02-27	10.0000	10.0200	9.8000	9.9200	+9.131%	25	2,269	-79.133%
2026-02-26	9.5000	9.5000	9.0900	9.0900	-4.316%	52	2,254	-77.228%
2026-02-25	9.9800	9.9800	9.4400	9.5000	-8.917%	20	2,307	-78.211%
2026-02-24	10.8500	10.8500	10.4000	10.4300	-5.182%	71	2,307	-80.153%
2026-02-23	10.1400	11.0000	10.1400	11.0000	+12.474%	46	2,258	-81.182%
2026-02-20	9.8600	9.9000	9.6200	9.7800	-6.411%	57	2,222	-78.834%
2026-02-19	10.3000	10.4500	10.2500	10.4500	+3.980%	4	2,191	-80.191%
2026-02-18	10.5000	10.5000	9.7800	10.0500	-0.985%	31	2,188	-79.403%
2026-02-17	10.7000	10.9000	10.1000	10.1500	+0.694%	28	2,165	-79.606%
2026-02-13	11.1800	11.1800	10.0800	10.0800	-12.348%	62	2,142	-79.464%
2026-02-12	9.5500	11.6000	9.5500	11.5000	+20.419%	212	2,142	-82.000%
2026-02-11	9.5000	10.2600	9.2200	9.5500	+13.555%	250	1,953	-78.325%
2026-02-10	8.1900	8.4100	7.9000	8.4100	+7.682%	176	1,838	-75.386%
2026-02-09	8.5700	8.5700	7.7700	7.8100	-14.270%	7	1,763	-73.496%
2026-02-06	9.6100	9.6100	9.0500	9.1100	-20.437%	55	1,761	-77.278%
2026-02-05	9.8000	11.4500	9.5600	11.4500	+21.164%	129	1,743	-81.921%
2026-02-04	8.4000	9.8100	8.3000	9.4500	+19.318%	153	1,688	-78.095%
2026-02-03	7.5000	8.1900	7.4000	7.9200	+6.166%	71	1,590	-73.864%
2026-02-02	6.6500	7.5500	6.6500	7.4600	+33.932%	112	1,561	-72.252%
2026-01-30	5.3200	5.8800	5.3200	5.5700	+2.768%	28	1,507	-62.837%
2026-01-29	5.4000	5.6500	5.4000	5.4200	+6.903%	536	1,501	-61.808%
2026-01-28	4.7800	5.0800	4.7800	5.0700	+7.872%	10	1,106	-59.172%
2026-01-27	4.7000	4.7000	4.7000	4.7000	+3.297%	1	1,104	-55.957%
2026-01-26	5.0000	5.0000	4.5500	4.5500	-1.302%	6	1,105	-54.505%
2026-01-23	4.5500	4.6100	4.5500	4.6100	-11.686%	3	1,100	-55.098%
2026-01-20	5.4000	5.4000	5.2200	5.2200	+5.455%	15	1,099	-60.345%
2026-01-16	4.9900	5.1000	4.8500	4.9500	+3.125%	6	1,101	-58.182%
2026-01-15	4.3500	4.8000	4.2500	4.8000	+14.558%	9	1,101	-56.875%
2026-01-14	4.1900	4.1900	4.1900	4.1900	-4.773%	1	1,101	-50.597%
2026-01-12	4.4400	4.4400	4.4000	4.4000	+1.149%	11	1,101	-52.955%
2026-01-09	4.3500	4.3500	4.3500	4.3500	-11.224%	1	1,101	-52.414%
2026-01-08	4.9000	4.9000	4.9000	4.9000	+10.112%	1	1,100	-57.755%
2026-01-06	4.3700	4.6000	4.3700	4.4500	+1.136%	26	1,099	-53.483%
2026-01-05	4.5500	4.5500	4.3000	4.4000	-10.204%	93	1,034	-52.955%
2025-12-30	4.9000	4.9000	4.9000	4.9000	-1.010%	4	1,034	-57.755%
2025-12-29	4.6500	4.9500	4.6500	4.9500	+4.651%	102	1,034	-58.182%
2025-12-23	4.7300	4.7300	4.7300	4.7300	+0.638%	1	968	-56.237%
2025-12-22	4.7000	4.7000	4.7000	4.7000	-5.051%	1	968	-55.957%
2025-12-19	4.9500	4.9500	4.9500	4.9500	-1.590%	5	968	-58.182%
2025-12-17	5.0300	5.0300	5.0300	5.0300	-10.179%	20	968	-58.847%
2025-12-15	5.5800	5.6000	5.5300	5.6000	+7.692%	5	968	-63.036%
2025-12-12	5.2000	5.5500	5.2000	5.2000	+2.767%	5	966	-60.192%
2025-12-11	5.2000	5.2000	5.0000	5.0600	+16.322%	13	964	-59.091%
2025-12-08	4.4500	4.4500	4.3500	4.3500	-9.375%	2	962	-52.414%
2025-12-05	4.5000	4.8000	4.5000	4.8000	+7.865%	7	964	-56.875%
2025-12-04	4.6100	4.7100	4.4000	4.4500	-8.247%	5	963	-53.483%
2025-12-03	4.8500	4.9100	4.8500	4.8500	-9.176%	21	961	-57.320%
2025-12-02	5.3400	5.3400	5.3400	5.3400	-4.643%	4	969	-61.236%
2025-12-01	5.9500	5.9500	5.6000	5.6000	+2.564%	11	973	-63.036%
2025-11-26	5.5800	5.5800	5.4500	5.4600	-19.111%	16	973	-62.088%
2025-11-25	6.7500	6.7500	6.7500	6.7500	+3.053%	3	973	-69.333%
2025-11-24	7.2000	7.2000	6.5500	6.5500	-13.929%	25	973	-68.397%
2025-11-21	7.6100	7.6100	7.6100	7.6100	-0.262%	5	955	-72.799%
2025-11-20	7.4300	7.6300	7.4300	7.6300	+17.385%	11	955	-72.870%
2025-11-19	6.5000	6.5000	6.5000	6.5000	-5.109%	3	954	-68.154%
2025-11-18	6.9200	6.9200	6.6800	6.8500	0.000%	353	954	-69.781%
2025-11-17	6.4000	7.0000	6.4000	6.8500	+14.167%	13	820	-69.781%
2025-11-14	6.5000	6.5000	6.0000	6.0000	-2.439%	12	813	-65.500%
2025-11-13	6.1500	6.1500	6.1500	6.1500	+22.266%	5	817	-66.341%
2025-11-11	5.0300	5.0300	5.0300	5.0300	-3.824%	1	812	-58.847%
2025-11-10	5.3500	5.3500	5.2300	5.2300	-11.054%	30	813	-60.421%
2025-11-07	5.8800	5.8800	5.8800	5.8800	+9.091%	2	803	-64.796%
2025-11-06	5.5000	5.5000	5.3900	5.3900	+14.195%	62	803	-61.596%
2025-11-05	5.0000	5.0000	4.7200	4.7200	-9.231%	7	781	-56.144%
2025-11-04	5.2600	5.2600	5.1500	5.2000	+9.474%	8	782	-60.192%
2025-10-30	4.5900	4.7500	4.5900	4.7500	+3.486%	6	776	-56.421%
2025-10-28	4.6800	4.6800	4.5900	4.5900	-7.646%	14	775	-54.902%
2025-10-24	4.9700	4.9700	4.9700	4.9700	-18.122%	1	781	-58.350%
2025-10-22	6.0700	6.0700	6.0700	6.0700	+16.731%	5	782	-65.898%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+4.628%	10	779	-60.192%
2025-10-20	5.0000	5.0000	4.9700	4.9700	-7.963%	2	789	-58.350%
2025-10-16	5.3500	5.4000	5.3500	5.4000	+2.273%	2	791	-61.667%
2025-10-13	5.2800	5.2800	5.2800	5.2800	-2.222%	3	791	-60.795%
2025-10-10	5.2000	5.4000	4.9500	5.4000	+25.000%	7	791	-61.667%
2025-10-09	4.3200	4.3200	4.3200	4.3200	0.000%	2	790	-52.083%
2025-10-08	4.4000	4.4000	4.3200	4.3200	-5.677%	20	792	-52.083%
2025-10-07	4.5800	4.5800	4.5800	4.5800	+5.046%	1	803	-54.803%
2025-10-06	4.4500	4.4500	4.3600	4.3600	+1.395%	12	803	-52.523%
2025-10-03	4.3200	4.3200	4.3000	4.3000	-4.444%	11	795	-51.860%
2025-10-02	4.6000	4.6000	4.5000	4.5000	0.000%	26	794	-54.000%
2025-09-30	4.6500	4.6500	4.4800	4.5000	-3.226%	26	784	-54.000%
2025-09-29	4.9500	4.9500	4.6500	4.6500	-16.065%	13	791	-55.484%
2025-09-25	5.0500	5.5500	5.0500	5.5400	+10.139%	13	796	-62.635%
2025-09-22	4.8000	5.0500	4.8000	5.0300	-3.455%	10	785	-58.847%
2025-09-19	5.2000	5.2100	5.1000	5.2100	-19.599%	11	791	-60.269%
2025-09-18	5.2800	6.4800	5.2000	6.4800	+10.769%	8	790	-68.056%
2025-09-17	5.8500	5.8500	5.8500	5.8500	+2.632%	2	794	-64.615%
2025-09-16	5.7000	5.7000	5.7000	5.7000	-4.362%	102	794	-63.684%
2025-09-15	5.9500	5.9600	5.9000	5.9600	+1.880%	7	794	-65.268%
2025-09-12	5.7200	5.8500	5.7200	5.8500	+1.916%	2	799	-64.615%
2025-09-11	5.5000	5.7400	5.5000	5.7400	-4.013%	6	799	-63.937%
2025-09-10	5.9700	5.9800	5.6000	5.9800	+1.356%	32	802	-65.385%
2025-09-09	6.1000	6.1000	5.9000	5.9000	-2.156%	5	799	-64.915%
2025-09-08	6.4500	6.4900	5.9400	6.0300	-22.494%	50	801	-65.672%
2025-09-05	7.2000	8.1000	7.2000	7.7800	+10.355%	12	803	-73.393%
2025-09-04	7.4500	7.4500	7.0500	7.0500	-6.623%	13	791	-70.638%
2025-09-03	7.4000	7.5500	7.4000	7.5500	+2.027%	11	789	-72.583%
2025-08-29	7.4000	7.4000	7.4000	7.4000	-5.128%	10	778	-72.027%
2025-08-27	7.5100	7.8000	7.5000	7.8000	+1.299%	7	778	-73.462%
2025-08-26	7.6200	7.7000	7.6200	7.7000	+7.542%	50	815	-73.117%
2025-08-22	7.2000	7.2000	7.0000	7.1600	-3.243%	4	815	-71.089%
2025-08-21	7.5500	7.5500	7.4000	7.4000	-5.128%	12	815	-72.027%
2025-08-20	8.3500	8.3500	7.8000	7.8000	+6.849%	13	825	-73.462%
2025-08-19	7.2500	7.4200	7.2200	7.3000	+3.546%	118	816	-71.644%
2025-08-14	7.0500	7.0500	7.0500	7.0500	-8.442%	100	880	-70.638%
2025-08-13	7.7200	7.7200	7.6400	7.7000	+8.757%	9	921	-73.117%
2025-08-12	6.7500	7.0900	6.7500	7.0800	+4.734%	62	916	-70.763%
2025-08-11	6.9000	6.9000	6.7600	6.7600	-0.148%	4	928	-69.379%
2025-08-08	6.8000	6.9000	6.7700	6.7700	-4.513%	52	926	-69.424%
2025-08-07	6.8500	7.0900	6.8500	7.0900	-6.093%	3	952	-70.804%
2025-08-06	7.8900	7.9000	7.5000	7.5500	-0.919%	158	953	-72.583%
2025-08-05	7.5200	7.6200	7.4500	7.6200	+4.670%	23	1,051	-72.835%
2025-08-04	7.2800	7.2800	7.2800	7.2800	-8.197%	1	1,043	-71.566%
2025-08-01	8.3500	8.8000	7.9300	7.9300	+10.139%	75	1,043	-73.897%
2025-07-31	7.5000	7.5000	7.1500	7.2000	-2.041%	6	990	-71.250%
2025-07-30	7.3000	7.3500	7.3000	7.3500	-0.136%	11	993	-71.837%
2025-07-28	7.2300	7.4500	7.2300	7.3600	-3.030%	5	1,001	-71.875%
2025-07-25	7.5900	7.5900	7.5900	7.5900	-2.567%	1	1,002	-72.727%
2025-07-24	7.8900	7.8900	7.7900	7.7900	-5.461%	6	1,001	-73.427%
2025-07-23	8.1500	8.2400	8.1500	8.2400	-4.186%	6	1,002	-74.879%
2025-07-22	8.6000	8.6000	8.6000	8.6000	+6.042%	3	1,001	-75.930%
2025-07-21	7.6500	8.1100	7.6500	8.1100	+18.222%	4	998	-74.476%
2025-07-18	7.4000	7.7000	6.8000	6.8600	-15.099%	44	999	-69.825%
2025-07-17	8.2500	8.2500	8.0800	8.0800	-3.810%	4	1,001	-74.381%
2025-07-16	8.5500	8.5500	8.4000	8.4000	-4.545%	5	1,004	-75.357%
2025-07-15	8.2200	9.1000	8.2200	8.8000	-2.113%	19	1,005	-76.477%
2025-07-14	9.0000	9.0000	8.9900	8.9900	-3.333%	3	986	-76.974%
2025-07-11	8.8000	9.3000	8.8000	9.3000	-0.853%	12	988	-77.742%
2025-07-10	9.6700	9.6700	9.3800	9.3800	-8.488%	4	990	-77.932%
2025-07-09	9.9000	10.2500	9.9000	10.2500	-2.381%	4	991	-79.805%
2025-07-08	10.3000	10.5000	10.3000	10.5000	+1.942%	12	990	-80.286%
2025-07-07	10.3500	10.3500	10.3000	10.3000	-2.922%	21	990	-79.903%
2025-07-03	10.6100	10.6100	10.6100	10.6100	+6.100%	2	995	-80.490%
2025-07-02	10.5000	10.5500	10.0000	10.0000	-8.676%	16	995	-79.300%
2025-07-01	10.2400	10.9500	10.2400	10.9500	+2.336%	9	984	-81.096%
2025-06-30	11.3600	11.3600	10.7000	10.7000	-9.168%	15	983	-80.654%
2025-06-26	11.9000	11.9000	11.7800	11.7800	-3.443%	3	989	-82.428%
2025-06-25	12.5000	12.5000	12.0600	12.2000	+0.993%	5	987	-83.033%
2025-06-24	12.5000	12.5000	12.0800	12.0800	-9.173%	10	985	-82.864%
2025-06-23	13.0000	13.5000	13.0000	13.3000	+2.151%	10	991	-84.436%
2025-06-20	13.0500	13.0500	12.9800	13.0200	-0.230%	24	987	-84.101%
2025-06-18	13.4500	13.8400	13.0000	13.0500	-4.044%	5	996	-84.138%
2025-06-17	13.6900	13.6900	13.6000	13.6000	+1.493%	3	996	-84.779%
2025-06-16	13.6500	13.6500	13.4000	13.4000	-4.626%	3	993	-84.552%
2025-06-13	14.5000	14.9900	14.0500	14.0500	+1.079%	100	996	-85.267%
2025-06-12	12.7100	13.9000	12.7100	13.9000	+1.981%	2	955	-85.108%
2025-06-11	14.0500	14.0500	13.6300	13.6300	-4.818%	4	953	-84.813%
2025-06-10	13.5700	14.6500	13.5700	14.3200	-1.918%	108	954	-85.545%
2025-06-09	14.6000	14.6000	14.6000	14.6000	+8.389%	2	903	-85.822%
2025-06-06	13.7500	13.8000	13.4700	13.4700	-6.001%	6	901	-84.633%
2025-06-05	14.0000	14.8500	13.8000	14.3300	-8.726%	9	901	-85.555%
2025-06-04	14.9000	15.7000	14.5000	15.7000	+11.744%	10	903	-86.815%
2025-06-03	14.8500	15.8000	14.0500	14.0500	-8.766%	36	905	-85.267%
2025-06-02	15.5700	15.5700	15.3500	15.4000	-3.145%	11	922	-86.558%
2025-05-30	15.9000	15.9000	15.9000	15.9000	+1.533%	4	919	-86.981%
2025-05-28	16.2000	16.2000	15.6500	15.6600	+1.887%	115	919	-86.782%
2025-05-27	15.9500	15.9500	15.3700	15.3700	-6.848%	5	1,020	-86.532%
2025-05-23	16.6000	16.6000	16.4500	16.5000	+2.294%	84	979	-87.455%
2025-05-22	16.0600	16.1500	15.3400	16.1300	+4.065%	107	979	-87.167%
2025-05-21	16.2000	16.2000	15.5000	15.5000	-3.727%	12	878	-86.645%
2025-05-20	16.1000	16.1000	16.1000	16.1000	-0.617%	3	868	-87.143%
2025-05-19	16.4200	16.5500	16.2000	16.2000	-8.267%	12	871	-87.222%
2025-05-15	17.2000	17.6600	16.7800	17.6600	+7.356%	21	860	-88.279%
2025-05-14	16.3200	16.7200	16.3200	16.4500	+0.920%	335	850	-87.416%
2025-05-13	17.5000	17.5000	16.1500	16.3000	-10.929%	18	946	-87.301%
2025-05-12	17.6500	18.3000	17.6500	18.3000	-5.913%	5	947	-88.689%
2025-05-09	19.0000	19.4500	19.0000	19.4500	-1.369%	4	949	-89.357%
2025-05-08	20.1000	20.1000	19.4500	19.7200	-10.364%	5	947	-89.503%
2025-05-06	22.0000	22.0000	22.0000	22.0000	+1.852%	20	947	-90.591%
2025-05-02	21.6000	21.6000	21.6000	21.6000	-3.915%	4	927	-90.417%
2025-05-01	22.4400	22.4800	22.4400	22.4800	+1.125%	3	925	-90.792%
2025-04-28	22.2300	22.2300	22.2300	22.2300	+1.045%	3	924	-90.688%
2025-04-25	21.7700	22.0300	21.5000	22.0000	-0.901%	26	921	-90.591%
2025-04-24	22.8400	22.8400	22.2000	22.2000	-7.113%	2	918	-90.676%
2025-04-23	23.5000	23.9000	23.5000	23.9000	-4.093%	17	916	-91.339%
2025-04-22	24.9300	24.9300	24.9200	24.9200	-1.619%	4	923	-91.693%
2025-04-17	25.3300	25.3300	25.3300	25.3300	+5.498%	2	917	-91.828%
2025-04-15	24.0000	24.0200	24.0000	24.0100	-2.000%	202	917	-91.379%
2025-04-14	24.5000	24.5000	24.5000	24.5000	-0.407%	5	719	-91.551%
2025-04-11	26.1300	26.1300	24.6000	24.6000	-1.600%	16	714	-91.585%
2025-04-09	27.9400	27.9400	25.0000	25.0000	-14.966%	28	708	-91.720%
2025-04-07	31.2500	31.2500	29.2500	29.4000	-2.713%	7	684	-92.959%
2025-04-04	30.0000	30.5300	29.7000	30.2200	+18.743%	66	687	-93.150%
2025-03-31	25.4500	25.4500	25.4500	25.4500	+0.315%	1	713	-91.866%
2025-03-28	25.3700	25.3700	25.3700	25.3700	+14.279%	2	712	-91.841%
2025-03-24	22.7000	22.7000	22.1500	22.2000	-8.454%	6	713	-90.676%
2025-03-21	24.5500	24.6000	24.1000	24.2500	-1.623%	66	715	-91.464%
2025-03-20	24.8500	24.9000	24.3000	24.6500	-0.805%	33	715	-91.602%
2025-03-19	24.9500	25.1500	24.7000	24.8500	-6.403%	74	715	-91.670%
2025-03-18	25.8500	26.5500	25.8500	26.5500	+5.567%	56	715	-92.203%
2025-03-17	25.2000	25.2000	24.7000	25.1500	-5.451%	304	715	-91.769%
2025-03-14	26.8500	26.8500	26.6000	26.6000	-4.762%	14	714	-92.218%
2025-03-13	27.9300	27.9300	27.9300	27.9300	+0.504%	1	706	-92.589%
2025-03-12	26.8600	27.7900	26.8600	27.7900	-2.662%	41	706	-92.551%
2025-03-11	28.2500	28.7900	28.2500	28.5500	-1.991%	97	665	-92.750%
2025-03-10	27.2400	29.1300	27.2400	29.1300	+20.372%	165	568	-92.894%
2025-03-07	24.0000	24.2000	24.0000	24.2000	+5.172%	4	408	-91.446%
2025-03-04	25.4300	25.4300	23.0100	23.0100	+3.184%	2	406	-91.004%
2025-03-03	22.3000	22.3000	22.3000	22.3000	+0.905%	1	406	-90.717%
2025-02-25	22.1000	22.1000	22.1000	22.1000	+7.595%	1	406	-90.633%
2025-02-24	20.3000	20.5400	20.3000	20.5400	+0.934%	51	406	-89.922%
2025-02-21	19.8800	20.3500	19.6300	20.3500	+10.000%	12	355	-89.828%
2025-02-20	18.7300	19.2000	18.5000	18.5000	+6.628%	11	349	-88.811%
2025-02-19	17.5000	17.5000	17.1600	17.3500	+4.267%	11	340	-88.069%
2025-02-18	17.0000	17.2000	16.6400	16.6400	+2.211%	4	343	-87.560%
2025-02-14	16.6100	16.6100	16.0000	16.2800	+0.805%	638	30	-87.285%
2025-02-13	16.1500	16.1500	16.1500	16.1500	-14.050%	5	30	-87.183%
2025-02-12	18.7900	18.7900	18.7900	18.7900	+1.022%	6	25	-88.984%
2025-02-10	18.6000	18.6000	18.6000	18.6000	-6.533%	1	19	-88.871%
2025-02-06	19.9000	19.9000	19.9000	19.9000	-0.450%	10	18	-89.598%
2025-02-05	19.9900	19.9900	19.9900	19.9900	-2.914%	10	28	-89.645%
2025-02-03	21.0000	21.0000	20.5900	20.5900	+0.146%	6	18	-89.947%
2025-01-31	20.5600	20.5600	20.5600	20.5600	+1.032%	2	12	-89.932%
2025-01-30	20.3500	20.3500	20.3500	20.3500	-3.095%	10	5	-89.828%
2025-01-29	21.0000	21.0000	21.0000	21.0000	-13.616%	4	5	-90.143%
2025-01-06	24.3100	24.3100	24.3100	24.3100	-3.570%	1	5	-91.485%
2024-12-16	25.2100	25.2100	25.2100	25.2100	0.000%	4	4	-91.789%