HOOD270115P00060000
HOOD Jan 15 2027 60.00 Put
optionOPRA
EODOct 30, 2026
1.41USD+123.810%(+0.78)349Vol5,229OI
HOOD270115P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1100 | 1.7200 | 1.1100 | 1.4100 | +123.810% | 349 | 5,278 | 0.000% |
| 2026-10-29 | 0.6700 | 0.7000 | 0.6200 | 0.6300 | -7.353% | 19 | 5,267 | +123.810% |
| 2026-10-28 | 0.7300 | 0.8200 | 0.6300 | 0.6800 | 0.000% | 846 | 5,002 | +107.353% |
| 2026-10-27 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | -19.048% | 34 | 4,987 | +107.353% |
| 2026-10-26 | 0.9600 | 0.9800 | 0.8300 | 0.8400 | +1.205% | 177 | 5,018 | +67.857% |
| 2026-10-23 | 0.8000 | 0.8300 | 0.7500 | 0.8300 | 0.000% | 157 | 5,056 | +69.880% |
| 2026-10-22 | 0.7400 | 0.8500 | 0.7400 | 0.8300 | +48.214% | 251 | 4,793 | +69.880% |
| 2026-10-21 | 0.6200 | 0.6200 | 0.5400 | 0.5600 | -22.222% | 443 | 4,610 | +151.786% |
| 2026-10-20 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -4.000% | 5 | 4,608 | +95.833% |
| 2026-10-19 | 0.8200 | 0.8200 | 0.7200 | 0.7500 | -20.213% | 58 | 4,584 | +88.000% |
| 2026-10-16 | 0.5500 | 0.9900 | 0.5500 | 0.9400 | +56.667% | 153 | 4,480 | +50.000% |
| 2026-10-15 | 0.7200 | 0.9200 | 0.6000 | 0.6000 | +5.263% | 24 | 4,467 | +135.000% |
| 2026-10-14 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +32.558% | 46 | 4,499 | +147.368% |
| 2026-10-13 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +4.878% | 12 | 4,500 | +227.907% |
| 2026-10-12 | 0.4400 | 0.5600 | 0.3900 | 0.4100 | -8.889% | 61 | 4,546 | +243.902% |
| 2026-10-09 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 0.000% | 3 | 4,547 | +213.333% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +15.385% | 2 | 4,547 | +213.333% |
| 2026-10-07 | 0.4100 | 0.4900 | 0.3900 | 0.3900 | +2.632% | 13 | 4,546 | +261.538% |
| 2026-10-06 | 0.3800 | 0.4300 | 0.3600 | 0.3800 | -2.564% | 21 | 4,547 | +271.053% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3800 | 0.3900 | -15.217% | 24 | 4,558 | +261.538% |
| 2026-10-02 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -8.000% | 5 | 4,559 | +206.522% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -9.091% | 4 | 4,561 | +182.000% |
| 2026-09-30 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | +1.852% | 4 | 4,561 | +156.364% |
| 2026-09-29 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | -1.818% | 24 | 4,541 | +161.111% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 4 | 4,545 | +156.364% |
| 2026-09-25 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 3 | 4,545 | +166.038% |
| 2026-09-24 | 0.5700 | 0.6000 | 0.5300 | 0.5300 | 0.000% | 27 | 4,559 | +166.038% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.000% | 2 | 4,558 | +166.038% |
| 2026-09-22 | 0.5500 | 0.6000 | 0.5000 | 0.5300 | -1.852% | 67 | 4,501 | +166.038% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -21.739% | 3 | 4,502 | +161.111% |
| 2026-09-18 | 0.8100 | 0.8100 | 0.6500 | 0.6900 | -27.368% | 31 | 4,514 | +104.348% |
| 2026-09-17 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -21.488% | 94 | 4,467 | +48.421% |
| 2026-09-16 | 1.0900 | 1.2100 | 1.0300 | 1.2100 | +24.742% | 75 | 4,446 | +16.529% |
| 2026-09-15 | 0.9700 | 1.0600 | 0.9000 | 0.9700 | +10.227% | 306 | 4,344 | +45.361% |
| 2026-09-14 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | +4.762% | 9 | 4,345 | +60.227% |
| 2026-09-11 | 0.9200 | 0.9300 | 0.8400 | 0.8400 | -4.545% | 100 | 4,350 | +67.857% |
| 2026-09-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 3 | 4,353 | +60.227% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 776 | 3,587 | +62.069% |
| 2026-09-08 | 0.7500 | 0.9100 | 0.7500 | 0.8400 | +10.526% | 278 | 3,361 | +67.857% |
| 2026-09-04 | 0.7600 | 0.7600 | 0.7000 | 0.7600 | +2.703% | 13 | 3,364 | +85.526% |
| 2026-09-03 | 1.0800 | 1.0800 | 0.7100 | 0.7400 | -43.077% | 65 | 3,366 | +90.541% |
| 2026-09-01 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | +0.775% | 16 | 3,366 | +8.462% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.2300 | 1.2900 | -1.527% | 122 | 3,485 | +9.302% |
| 2026-08-28 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | +1.550% | 15 | 3,479 | +7.634% |
| 2026-08-27 | 1.2400 | 1.2900 | 1.1400 | 1.2900 | +5.738% | 75 | 3,499 | +9.302% |
| 2026-08-26 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | 0.000% | 30 | 3,518 | +15.574% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.2200 | 1.2200 | -17.007% | 51 | 3,519 | +15.574% |
| 2026-08-24 | 1.4400 | 1.5000 | 1.3700 | 1.4700 | -0.676% | 92 | 3,527 | -4.082% |
| 2026-08-21 | 1.8000 | 2.0300 | 1.3800 | 1.4800 | -28.502% | 525 | 3,574 | -4.730% |
| 2026-08-20 | 1.8500 | 2.1000 | 1.8500 | 2.0700 | +6.154% | 5 | 3,575 | -31.884% |
| 2026-08-19 | 2.0000 | 2.0000 | 1.7500 | 1.9500 | -8.019% | 138 | 3,473 | -27.692% |
| 2026-08-18 | 2.1100 | 2.1600 | 2.1000 | 2.1200 | +7.071% | 44 | 3,465 | -33.491% |
| 2026-08-17 | 2.1300 | 2.1300 | 1.9400 | 1.9800 | -2.941% | 15 | 3,467 | -28.788% |
| 2026-08-14 | 2.2400 | 2.2400 | 1.9900 | 2.0400 | +2.000% | 154 | 3,376 | -30.882% |
| 2026-08-13 | 2.1000 | 2.1200 | 1.9500 | 2.0000 | -14.530% | 35 | 3,400 | -29.500% |
| 2026-08-12 | 2.4400 | 2.4500 | 2.2700 | 2.3400 | -8.235% | 22 | 3,406 | -39.744% |
| 2026-08-11 | 2.6000 | 2.6800 | 2.5500 | 2.5500 | -4.135% | 131 | 3,310 | -44.706% |
| 2026-08-10 | 2.7800 | 2.7800 | 2.6500 | 2.6600 | -7.958% | 30 | 3,302 | -46.992% |
| 2026-08-07 | 2.8000 | 2.9100 | 2.7800 | 2.8900 | -9.119% | 238 | 3,286 | -51.211% |
| 2026-08-06 | 3.2400 | 3.2500 | 3.1500 | 3.1800 | +4.262% | 169 | 3,243 | -55.660% |
| 2026-08-05 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -7.576% | 154 | 3,097 | -53.770% |
| 2026-08-04 | 3.2000 | 3.4900 | 3.2000 | 3.3000 | -12.234% | 8 | 3,101 | -57.273% |
| 2026-08-03 | 4.2400 | 4.2400 | 3.6000 | 3.7600 | -8.293% | 7 | 3,101 | -62.500% |
| 2026-07-31 | 4.2700 | 4.6000 | 4.1000 | 4.1000 | -4.651% | 159 | 3,008 | -65.610% |
| 2026-07-30 | 4.1500 | 4.3000 | 4.0000 | 4.3000 | +4.878% | 21 | 2,997 | -67.209% |
| 2026-07-29 | 4.2000 | 4.3000 | 4.1000 | 4.1000 | 0.000% | 76 | 3,039 | -65.610% |
| 2026-07-28 | 4.4100 | 4.4100 | 4.1000 | 4.1000 | +5.670% | 7 | 3,036 | -65.610% |
| 2026-07-27 | 3.4900 | 3.9700 | 3.4900 | 3.8800 | +0.779% | 8 | 3,039 | -63.660% |
| 2026-07-24 | 3.8000 | 3.9900 | 3.8000 | 3.8500 | +10.632% | 8 | 3,042 | -63.377% |
| 2026-07-23 | 3.4000 | 3.4800 | 3.3700 | 3.4800 | +8.750% | 8 | 3,041 | -59.483% |
| 2026-07-22 | 3.0200 | 3.2000 | 3.0200 | 3.2000 | +3.226% | 3 | 3,042 | -55.938% |
| 2026-07-21 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | -13.889% | 2 | 3,044 | -54.516% |
| 2026-07-20 | 3.6500 | 3.6500 | 3.5000 | 3.6000 | -4.000% | 9 | 3,046 | -60.833% |
| 2026-07-17 | 3.7500 | 3.7500 | 3.5600 | 3.7500 | +33.929% | 13 | 3,046 | -62.400% |
| 2026-07-16 | 2.6400 | 2.8000 | 2.6400 | 2.8000 | +12.450% | 37 | 3,047 | -49.643% |
| 2026-07-15 | 2.5700 | 2.5700 | 2.4900 | 2.4900 | -7.778% | 9 | 3,055 | -43.373% |
| 2026-07-14 | 2.7000 | 2.7300 | 2.6600 | 2.7000 | -1.818% | 16 | 3,058 | -47.778% |
| 2026-07-13 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | +10.442% | 6 | 3,054 | -48.727% |
| 2026-07-10 | 2.5700 | 2.8000 | 2.4900 | 2.4900 | +1.220% | 29 | 3,054 | -43.373% |
| 2026-07-09 | 2.5300 | 2.7000 | 2.4500 | 2.4600 | -10.219% | 82 | 3,084 | -42.683% |
| 2026-07-08 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +8.300% | 10 | 3,074 | -48.540% |
| 2026-07-07 | 2.4800 | 2.6400 | 2.4800 | 2.5300 | +1.200% | 21 | 3,084 | -44.269% |
| 2026-07-06 | 2.7100 | 2.7400 | 2.4300 | 2.5000 | -8.759% | 73 | 3,117 | -43.600% |
| 2026-07-02 | 2.8000 | 2.9000 | 2.5500 | 2.7400 | -10.164% | 28 | 3,123 | -48.540% |
| 2026-07-01 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | -16.438% | 7 | 3,121 | -53.770% |
| 2026-06-30 | 3.5600 | 3.7000 | 3.5200 | 3.6500 | -1.351% | 21 | 3,139 | -61.370% |
| 2026-06-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.091% | 11 | 3,149 | -61.892% |
| 2026-06-26 | 3.9000 | 3.9500 | 3.9000 | 3.9400 | -8.372% | 3 | 3,151 | -64.213% |
| 2026-06-25 | 4.2500 | 4.3500 | 4.1600 | 4.3000 | +8.312% | 25 | 3,151 | -67.209% |
| 2026-06-24 | 3.8600 | 4.0400 | 3.7000 | 3.9700 | +15.072% | 43 | 3,154 | -64.484% |
| 2026-06-23 | 3.5000 | 3.5000 | 3.2000 | 3.4500 | +5.183% | 89 | 3,084 | -59.130% |
| 2026-06-22 | 3.1200 | 3.2800 | 3.1100 | 3.2800 | -2.090% | 38 | 3,083 | -57.012% |
| 2026-06-18 | 3.4500 | 3.4500 | 3.1500 | 3.3500 | +1.515% | 124 | 3,126 | -57.910% |
| 2026-06-17 | 3.8500 | 4.1000 | 3.1000 | 3.3000 | -17.500% | 242 | 3,239 | -57.273% |
| 2026-06-16 | 4.0600 | 4.1000 | 3.9900 | 4.0000 | +3.896% | 9 | 3,243 | -64.750% |
| 2026-06-15 | 4.1000 | 4.2000 | 3.8500 | 3.8500 | -23.762% | 59 | 3,249 | -63.377% |
| 2026-06-12 | 5.3000 | 5.3500 | 4.8500 | 5.0500 | -3.810% | 33 | 3,257 | -72.079% |
| 2026-06-11 | 5.5300 | 5.9500 | 5.2500 | 5.2500 | -7.080% | 104 | 3,286 | -73.143% |
| 2026-06-10 | 5.4500 | 5.8500 | 5.4100 | 5.6500 | -13.077% | 125 | 3,269 | -75.044% |
| 2026-06-09 | 5.9900 | 6.8000 | 5.9900 | 6.5000 | +2.362% | 38 | 3,267 | -78.308% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.3000 | 6.3500 | -8.633% | 10 | 3,266 | -77.795% |
| 2026-06-05 | 6.2000 | 7.2500 | 6.0000 | 6.9500 | +19.828% | 55 | 3,239 | -79.712% |
| 2026-06-04 | 6.1000 | 6.1000 | 5.7800 | 5.8000 | -7.937% | 11 | 3,238 | -75.690% |
| 2026-06-03 | 5.8000 | 6.3500 | 5.8000 | 6.3000 | +11.702% | 53 | 3,213 | -77.619% |
| 2026-06-02 | 5.6000 | 5.8600 | 5.6000 | 5.6400 | +8.462% | 13 | 3,212 | -75.000% |
| 2026-06-01 | 6.0000 | 6.1000 | 5.1700 | 5.2000 | +8.559% | 199 | 3,199 | -72.885% |
| 2026-05-29 | 5.5000 | 5.6500 | 4.7300 | 4.7900 | -16.840% | 177 | 3,187 | -70.564% |
| 2026-05-28 | 7.3500 | 7.3500 | 5.7500 | 5.7600 | -16.401% | 504 | 3,223 | -75.521% |
| 2026-05-27 | 7.0000 | 7.1000 | 6.8900 | 6.8900 | -6.386% | 47 | 3,200 | -79.536% |
| 2026-05-26 | 7.3000 | 7.3700 | 7.3000 | 7.3600 | -0.136% | 6 | 3,200 | -80.842% |
| 2026-05-22 | 7.4000 | 7.6100 | 7.3700 | 7.3700 | +4.539% | 9 | 3,192 | -80.868% |
| 2026-05-21 | 7.0500 | 7.2700 | 7.0000 | 7.0500 | -1.399% | 16 | 3,181 | -80.000% |
| 2026-05-20 | 7.4500 | 7.5500 | 7.0500 | 7.1500 | -4.027% | 645 | 3,135 | -80.280% |
| 2026-05-19 | 7.3000 | 7.7100 | 7.3000 | 7.4500 | +6.429% | 68 | 3,112 | -81.074% |
| 2026-05-18 | 6.6500 | 7.2500 | 6.6500 | 7.0000 | -1.408% | 23 | 3,110 | -79.857% |
| 2026-05-15 | 7.1000 | 7.2000 | 7.0000 | 7.1000 | +9.399% | 35 | 3,108 | -80.141% |
| 2026-05-14 | 7.3000 | 7.3000 | 6.4500 | 6.4900 | -8.592% | 27 | 3,121 | -78.274% |
| 2026-05-13 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +1.429% | 9 | 3,120 | -80.141% |
| 2026-05-12 | 6.8000 | 7.2100 | 6.7600 | 7.0000 | +7.034% | 51 | 3,093 | -79.857% |
| 2026-05-11 | 7.1400 | 7.3500 | 6.5400 | 6.5400 | -8.403% | 107 | 3,147 | -78.440% |
| 2026-05-08 | 7.4500 | 7.4500 | 7.1400 | 7.1400 | -3.644% | 82 | 3,154 | -80.252% |
| 2026-05-07 | 6.9000 | 7.4100 | 6.9000 | 7.4100 | +5.857% | 10 | 3,156 | -80.972% |
| 2026-05-06 | 7.2500 | 7.2500 | 6.9000 | 7.0000 | -9.091% | 21 | 3,156 | -79.857% |
| 2026-05-05 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | +6.354% | 57 | 3,163 | -81.688% |
| 2026-05-04 | 7.4000 | 7.5000 | 7.1500 | 7.2400 | -7.179% | 75 | 3,152 | -80.525% |
| 2026-05-01 | 8.0500 | 8.1000 | 7.6300 | 7.8000 | -5.455% | 115 | 3,086 | -81.923% |
| 2026-04-30 | 8.3800 | 8.5000 | 8.1500 | 8.2500 | -6.780% | 80 | 3,086 | -82.909% |
| 2026-04-29 | 8.5500 | 9.1600 | 8.4000 | 8.8500 | +29.765% | 264 | 3,052 | -84.068% |
| 2026-04-28 | 7.0500 | 7.0500 | 6.8000 | 6.8200 | +2.556% | 19 | 2,985 | -79.326% |
| 2026-04-27 | 6.5000 | 6.8000 | 6.5000 | 6.6500 | +0.758% | 73 | 2,973 | -78.797% |
| 2026-04-24 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -3.790% | 104 | 2,956 | -78.636% |
| 2026-04-23 | 6.5100 | 6.8600 | 6.3500 | 6.8600 | +11.003% | 217 | 2,876 | -79.446% |
| 2026-04-22 | 6.0000 | 6.2000 | 6.0000 | 6.1800 | -2.677% | 126 | 3,065 | -77.184% |
| 2026-04-21 | 5.9000 | 6.3500 | 5.9000 | 6.3500 | +9.672% | 181 | 2,876 | -77.795% |
| 2026-04-20 | 5.9500 | 5.9500 | 5.7500 | 5.7900 | +0.696% | 11 | 2,876 | -75.648% |
| 2026-04-17 | 6.1100 | 6.2500 | 5.6500 | 5.7500 | -14.815% | 80 | 2,872 | -75.478% |
| 2026-04-16 | 6.6000 | 6.9600 | 6.5200 | 6.7500 | +0.897% | 53 | 2,908 | -79.111% |
| 2026-04-15 | 7.1500 | 7.5800 | 6.6500 | 6.6900 | -15.530% | 102 | 2,900 | -78.924% |
| 2026-04-14 | 9.0000 | 9.0000 | 7.0500 | 7.9200 | -17.155% | 60 | 2,888 | -82.197% |
| 2026-04-13 | 10.4500 | 10.5000 | 9.5600 | 9.5600 | -6.732% | 16 | 2,886 | -85.251% |
| 2026-04-10 | 10.1400 | 10.4900 | 10.1000 | 10.2500 | +7.330% | 11 | 2,883 | -86.244% |
| 2026-04-09 | 9.8900 | 10.7500 | 9.5500 | 9.5500 | +1.704% | 47 | 2,879 | -85.236% |
| 2026-04-08 | 6.8000 | 9.3900 | 6.8000 | 9.3900 | -11.831% | 60 | 2,856 | -84.984% |
| 2026-04-07 | 10.8000 | 11.1200 | 10.6100 | 10.6500 | +3.298% | 54 | 2,885 | -86.761% |
| 2026-04-06 | 10.3000 | 10.4000 | 10.2500 | 10.3100 | -3.825% | 22 | 2,897 | -86.324% |
| 2026-04-02 | 11.2000 | 11.2900 | 10.7200 | 10.7200 | +3.475% | 10 | 2,872 | -86.847% |
| 2026-04-01 | 10.1800 | 10.4500 | 10.1600 | 10.3600 | -2.079% | 7 | 2,872 | -86.390% |
| 2026-03-31 | 11.9000 | 11.9000 | 10.4500 | 10.5800 | -14.470% | 23 | 2,878 | -86.673% |
| 2026-03-30 | 11.5500 | 12.5200 | 11.4500 | 12.3700 | +6.180% | 560 | 2,876 | -88.601% |
| 2026-03-27 | 11.0000 | 11.9300 | 11.0000 | 11.6500 | +12.343% | 13 | 2,550 | -87.897% |
| 2026-03-26 | 9.8000 | 10.5000 | 9.8000 | 10.3700 | +7.461% | 102 | 2,550 | -86.403% |
| 2026-03-25 | 9.3500 | 9.7000 | 9.2100 | 9.6500 | -8.095% | 68 | 2,533 | -85.389% |
| 2026-03-24 | 9.9900 | 10.6700 | 9.9900 | 10.5000 | +7.692% | 64 | 2,527 | -86.571% |
| 2026-03-23 | 9.5000 | 9.7500 | 9.3100 | 9.7500 | -7.143% | 22 | 2,478 | -85.538% |
| 2026-03-20 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +11.111% | 30 | 2,478 | -86.571% |
| 2026-03-19 | 10.0000 | 10.0500 | 9.4500 | 9.4500 | +3.279% | 36 | 2,463 | -85.079% |
| 2026-03-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 2 | 2,447 | -84.590% |
| 2026-03-17 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -5.208% | 5 | 2,445 | -84.505% |
| 2026-03-16 | 9.4500 | 9.8000 | 9.4500 | 9.6000 | -7.692% | 275 | 2,446 | -85.313% |
| 2026-03-13 | 9.8000 | 10.4000 | 9.8000 | 10.4000 | +6.776% | 112 | 2,302 | -86.442% |
| 2026-03-12 | 9.7200 | 9.9000 | 9.5000 | 9.7400 | +5.297% | 7 | 2,281 | -85.524% |
| 2026-03-11 | 8.6500 | 9.2500 | 8.6500 | 9.2500 | +2.210% | 4 | 2,277 | -84.757% |
| 2026-03-10 | 9.2000 | 9.2500 | 9.0000 | 9.0500 | -4.737% | 17 | 2,274 | -84.420% |
| 2026-03-09 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -1.961% | 21 | 2,267 | -85.158% |
| 2026-03-06 | 9.6500 | 9.6900 | 9.4000 | 9.6900 | +8.876% | 12 | 2,250 | -85.449% |
| 2026-03-05 | 8.2000 | 9.4000 | 8.2000 | 8.9000 | +2.299% | 16 | 2,251 | -84.157% |
| 2026-03-04 | 8.3000 | 8.8500 | 8.3000 | 8.7000 | -10.309% | 66 | 2,246 | -83.793% |
| 2026-03-03 | 10.2500 | 10.7000 | 9.7000 | 9.7000 | +3.743% | 28 | 2,247 | -85.464% |
| 2026-03-02 | 10.0000 | 10.0000 | 9.1500 | 9.3500 | -5.746% | 38 | 2,240 | -84.920% |
| 2026-02-27 | 10.0000 | 10.0200 | 9.8000 | 9.9200 | +9.131% | 25 | 2,269 | -85.786% |
| 2026-02-26 | 9.5000 | 9.5000 | 9.0900 | 9.0900 | -4.316% | 52 | 2,254 | -84.488% |
| 2026-02-25 | 9.9800 | 9.9800 | 9.4400 | 9.5000 | -8.917% | 20 | 2,307 | -85.158% |
| 2026-02-24 | 10.8500 | 10.8500 | 10.4000 | 10.4300 | -5.182% | 71 | 2,307 | -86.481% |
| 2026-02-23 | 10.1400 | 11.0000 | 10.1400 | 11.0000 | +12.474% | 46 | 2,258 | -87.182% |
| 2026-02-20 | 9.8600 | 9.9000 | 9.6200 | 9.7800 | -6.411% | 57 | 2,222 | -85.583% |
| 2026-02-19 | 10.3000 | 10.4500 | 10.2500 | 10.4500 | +3.980% | 4 | 2,191 | -86.507% |
| 2026-02-18 | 10.5000 | 10.5000 | 9.7800 | 10.0500 | -0.985% | 31 | 2,188 | -85.970% |
| 2026-02-17 | 10.7000 | 10.9000 | 10.1000 | 10.1500 | +0.694% | 28 | 2,165 | -86.108% |
| 2026-02-13 | 11.1800 | 11.1800 | 10.0800 | 10.0800 | -12.348% | 62 | 2,142 | -86.012% |
| 2026-02-12 | 9.5500 | 11.6000 | 9.5500 | 11.5000 | +20.419% | 212 | 2,142 | -87.739% |
| 2026-02-11 | 9.5000 | 10.2600 | 9.2200 | 9.5500 | +13.555% | 250 | 1,953 | -85.236% |
| 2026-02-10 | 8.1900 | 8.4100 | 7.9000 | 8.4100 | +7.682% | 176 | 1,838 | -83.234% |
| 2026-02-09 | 8.5700 | 8.5700 | 7.7700 | 7.8100 | -14.270% | 7 | 1,763 | -81.946% |
| 2026-02-06 | 9.6100 | 9.6100 | 9.0500 | 9.1100 | -20.437% | 55 | 1,761 | -84.523% |
| 2026-02-05 | 9.8000 | 11.4500 | 9.5600 | 11.4500 | +21.164% | 129 | 1,743 | -87.686% |
| 2026-02-04 | 8.4000 | 9.8100 | 8.3000 | 9.4500 | +19.318% | 153 | 1,688 | -85.079% |
| 2026-02-03 | 7.5000 | 8.1900 | 7.4000 | 7.9200 | +6.166% | 71 | 1,590 | -82.197% |
| 2026-02-02 | 6.6500 | 7.5500 | 6.6500 | 7.4600 | +33.932% | 112 | 1,561 | -81.099% |
| 2026-01-30 | 5.3200 | 5.8800 | 5.3200 | 5.5700 | +2.768% | 28 | 1,507 | -74.686% |
| 2026-01-29 | 5.4000 | 5.6500 | 5.4000 | 5.4200 | +6.903% | 536 | 1,501 | -73.985% |
| 2026-01-28 | 4.7800 | 5.0800 | 4.7800 | 5.0700 | +7.872% | 10 | 1,106 | -72.189% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 1 | 1,104 | -70.000% |
| 2026-01-26 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -1.302% | 6 | 1,105 | -69.011% |
| 2026-01-23 | 4.5500 | 4.6100 | 4.5500 | 4.6100 | -11.686% | 3 | 1,100 | -69.414% |
| 2026-01-20 | 5.4000 | 5.4000 | 5.2200 | 5.2200 | +5.455% | 15 | 1,099 | -72.989% |
| 2026-01-16 | 4.9900 | 5.1000 | 4.8500 | 4.9500 | +3.125% | 6 | 1,101 | -71.515% |
| 2026-01-15 | 4.3500 | 4.8000 | 4.2500 | 4.8000 | +14.558% | 9 | 1,101 | -70.625% |
| 2026-01-14 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.773% | 1 | 1,101 | -66.348% |
| 2026-01-12 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | +1.149% | 11 | 1,101 | -67.955% |
| 2026-01-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -11.224% | 1 | 1,101 | -67.586% |
| 2026-01-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.112% | 1 | 1,100 | -71.224% |
| 2026-01-06 | 4.3700 | 4.6000 | 4.3700 | 4.4500 | +1.136% | 26 | 1,099 | -68.315% |
| 2026-01-05 | 4.5500 | 4.5500 | 4.3000 | 4.4000 | -10.204% | 93 | 1,034 | -67.955% |
| 2025-12-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.010% | 4 | 1,034 | -71.224% |
| 2025-12-29 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +4.651% | 102 | 1,034 | -71.515% |
| 2025-12-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 1 | 968 | -70.190% |
| 2025-12-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 1 | 968 | -70.000% |
| 2025-12-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.590% | 5 | 968 | -71.515% |
| 2025-12-17 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -10.179% | 20 | 968 | -71.968% |
| 2025-12-15 | 5.5800 | 5.6000 | 5.5300 | 5.6000 | +7.692% | 5 | 968 | -74.821% |
| 2025-12-12 | 5.2000 | 5.5500 | 5.2000 | 5.2000 | +2.767% | 5 | 966 | -72.885% |
| 2025-12-11 | 5.2000 | 5.2000 | 5.0000 | 5.0600 | +16.322% | 13 | 964 | -72.134% |
| 2025-12-08 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -9.375% | 2 | 962 | -67.586% |
| 2025-12-05 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +7.865% | 7 | 964 | -70.625% |
| 2025-12-04 | 4.6100 | 4.7100 | 4.4000 | 4.4500 | -8.247% | 5 | 963 | -68.315% |
| 2025-12-03 | 4.8500 | 4.9100 | 4.8500 | 4.8500 | -9.176% | 21 | 961 | -70.928% |
| 2025-12-02 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -4.643% | 4 | 969 | -73.596% |
| 2025-12-01 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | +2.564% | 11 | 973 | -74.821% |
| 2025-11-26 | 5.5800 | 5.5800 | 5.4500 | 5.4600 | -19.111% | 16 | 973 | -74.176% |
| 2025-11-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.053% | 3 | 973 | -79.111% |
| 2025-11-24 | 7.2000 | 7.2000 | 6.5500 | 6.5500 | -13.929% | 25 | 973 | -78.473% |
| 2025-11-21 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -0.262% | 5 | 955 | -81.472% |
| 2025-11-20 | 7.4300 | 7.6300 | 7.4300 | 7.6300 | +17.385% | 11 | 955 | -81.520% |
| 2025-11-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 3 | 954 | -78.308% |
| 2025-11-18 | 6.9200 | 6.9200 | 6.6800 | 6.8500 | 0.000% | 353 | 954 | -79.416% |
| 2025-11-17 | 6.4000 | 7.0000 | 6.4000 | 6.8500 | +14.167% | 13 | 820 | -79.416% |
| 2025-11-14 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -2.439% | 12 | 813 | -76.500% |
| 2025-11-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +22.266% | 5 | 817 | -77.073% |
| 2025-11-11 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -3.824% | 1 | 812 | -71.968% |
| 2025-11-10 | 5.3500 | 5.3500 | 5.2300 | 5.2300 | -11.054% | 30 | 813 | -73.040% |
| 2025-11-07 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +9.091% | 2 | 803 | -76.020% |
| 2025-11-06 | 5.5000 | 5.5000 | 5.3900 | 5.3900 | +14.195% | 62 | 803 | -73.840% |
| 2025-11-05 | 5.0000 | 5.0000 | 4.7200 | 4.7200 | -9.231% | 7 | 781 | -70.127% |
| 2025-11-04 | 5.2600 | 5.2600 | 5.1500 | 5.2000 | +9.474% | 8 | 782 | -72.885% |
| 2025-10-30 | 4.5900 | 4.7500 | 4.5900 | 4.7500 | +3.486% | 6 | 776 | -70.316% |
| 2025-10-28 | 4.6800 | 4.6800 | 4.5900 | 4.5900 | -7.646% | 14 | 775 | -69.281% |
| 2025-10-24 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -18.122% | 1 | 781 | -71.630% |
| 2025-10-22 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +16.731% | 5 | 782 | -76.771% |
| 2025-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.628% | 10 | 779 | -72.885% |
| 2025-10-20 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -7.963% | 2 | 789 | -71.630% |
| 2025-10-16 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +2.273% | 2 | 791 | -73.889% |
| 2025-10-13 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.222% | 3 | 791 | -73.295% |
| 2025-10-10 | 5.2000 | 5.4000 | 4.9500 | 5.4000 | +25.000% | 7 | 791 | -73.889% |
| 2025-10-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 2 | 790 | -67.361% |
| 2025-10-08 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | -5.677% | 20 | 792 | -67.361% |
| 2025-10-07 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +5.046% | 1 | 803 | -69.214% |
| 2025-10-06 | 4.4500 | 4.4500 | 4.3600 | 4.3600 | +1.395% | 12 | 803 | -67.661% |
| 2025-10-03 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -4.444% | 11 | 795 | -67.209% |
| 2025-10-02 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | 0.000% | 26 | 794 | -68.667% |
| 2025-09-30 | 4.6500 | 4.6500 | 4.4800 | 4.5000 | -3.226% | 26 | 784 | -68.667% |
| 2025-09-29 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -16.065% | 13 | 791 | -69.677% |
| 2025-09-25 | 5.0500 | 5.5500 | 5.0500 | 5.5400 | +10.139% | 13 | 796 | -74.549% |
| 2025-09-22 | 4.8000 | 5.0500 | 4.8000 | 5.0300 | -3.455% | 10 | 785 | -71.968% |
| 2025-09-19 | 5.2000 | 5.2100 | 5.1000 | 5.2100 | -19.599% | 11 | 791 | -72.937% |
| 2025-09-18 | 5.2800 | 6.4800 | 5.2000 | 6.4800 | +10.769% | 8 | 790 | -78.241% |
| 2025-09-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 2 | 794 | -75.897% |
| 2025-09-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.362% | 102 | 794 | -75.263% |
| 2025-09-15 | 5.9500 | 5.9600 | 5.9000 | 5.9600 | +1.880% | 7 | 794 | -76.342% |
| 2025-09-12 | 5.7200 | 5.8500 | 5.7200 | 5.8500 | +1.916% | 2 | 799 | -75.897% |
| 2025-09-11 | 5.5000 | 5.7400 | 5.5000 | 5.7400 | -4.013% | 6 | 799 | -75.436% |
| 2025-09-10 | 5.9700 | 5.9800 | 5.6000 | 5.9800 | +1.356% | 32 | 802 | -76.421% |
| 2025-09-09 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -2.156% | 5 | 799 | -76.102% |
| 2025-09-08 | 6.4500 | 6.4900 | 5.9400 | 6.0300 | -22.494% | 50 | 801 | -76.617% |
| 2025-09-05 | 7.2000 | 8.1000 | 7.2000 | 7.7800 | +10.355% | 12 | 803 | -81.877% |
| 2025-09-04 | 7.4500 | 7.4500 | 7.0500 | 7.0500 | -6.623% | 13 | 791 | -80.000% |
| 2025-09-03 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | +2.027% | 11 | 789 | -81.325% |
| 2025-08-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 10 | 778 | -80.946% |
| 2025-08-27 | 7.5100 | 7.8000 | 7.5000 | 7.8000 | +1.299% | 7 | 778 | -81.923% |
| 2025-08-26 | 7.6200 | 7.7000 | 7.6200 | 7.7000 | +7.542% | 50 | 815 | -81.688% |
| 2025-08-22 | 7.2000 | 7.2000 | 7.0000 | 7.1600 | -3.243% | 4 | 815 | -80.307% |
| 2025-08-21 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -5.128% | 12 | 815 | -80.946% |
| 2025-08-20 | 8.3500 | 8.3500 | 7.8000 | 7.8000 | +6.849% | 13 | 825 | -81.923% |
| 2025-08-19 | 7.2500 | 7.4200 | 7.2200 | 7.3000 | +3.546% | 118 | 816 | -80.685% |
| 2025-08-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -8.442% | 100 | 880 | -80.000% |
| 2025-08-13 | 7.7200 | 7.7200 | 7.6400 | 7.7000 | +8.757% | 9 | 921 | -81.688% |
| 2025-08-12 | 6.7500 | 7.0900 | 6.7500 | 7.0800 | +4.734% | 62 | 916 | -80.085% |
| 2025-08-11 | 6.9000 | 6.9000 | 6.7600 | 6.7600 | -0.148% | 4 | 928 | -79.142% |
| 2025-08-08 | 6.8000 | 6.9000 | 6.7700 | 6.7700 | -4.513% | 52 | 926 | -79.173% |
| 2025-08-07 | 6.8500 | 7.0900 | 6.8500 | 7.0900 | -6.093% | 3 | 952 | -80.113% |
| 2025-08-06 | 7.8900 | 7.9000 | 7.5000 | 7.5500 | -0.919% | 158 | 953 | -81.325% |
| 2025-08-05 | 7.5200 | 7.6200 | 7.4500 | 7.6200 | +4.670% | 23 | 1,051 | -81.496% |
| 2025-08-04 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -8.197% | 1 | 1,043 | -80.632% |
| 2025-08-01 | 8.3500 | 8.8000 | 7.9300 | 7.9300 | +10.139% | 75 | 1,043 | -82.219% |
| 2025-07-31 | 7.5000 | 7.5000 | 7.1500 | 7.2000 | -2.041% | 6 | 990 | -80.417% |
| 2025-07-30 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -0.136% | 11 | 993 | -80.816% |
| 2025-07-28 | 7.2300 | 7.4500 | 7.2300 | 7.3600 | -3.030% | 5 | 1,001 | -80.842% |
| 2025-07-25 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -2.567% | 1 | 1,002 | -81.423% |
| 2025-07-24 | 7.8900 | 7.8900 | 7.7900 | 7.7900 | -5.461% | 6 | 1,001 | -81.900% |
| 2025-07-23 | 8.1500 | 8.2400 | 8.1500 | 8.2400 | -4.186% | 6 | 1,002 | -82.888% |
| 2025-07-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.042% | 3 | 1,001 | -83.605% |
| 2025-07-21 | 7.6500 | 8.1100 | 7.6500 | 8.1100 | +18.222% | 4 | 998 | -82.614% |
| 2025-07-18 | 7.4000 | 7.7000 | 6.8000 | 6.8600 | -15.099% | 44 | 999 | -79.446% |
| 2025-07-17 | 8.2500 | 8.2500 | 8.0800 | 8.0800 | -3.810% | 4 | 1,001 | -82.550% |
| 2025-07-16 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -4.545% | 5 | 1,004 | -83.214% |
| 2025-07-15 | 8.2200 | 9.1000 | 8.2200 | 8.8000 | -2.113% | 19 | 1,005 | -83.977% |
| 2025-07-14 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | -3.333% | 3 | 986 | -84.316% |
| 2025-07-11 | 8.8000 | 9.3000 | 8.8000 | 9.3000 | -0.853% | 12 | 988 | -84.839% |
| 2025-07-10 | 9.6700 | 9.6700 | 9.3800 | 9.3800 | -8.488% | 4 | 990 | -84.968% |
| 2025-07-09 | 9.9000 | 10.2500 | 9.9000 | 10.2500 | -2.381% | 4 | 991 | -86.244% |
| 2025-07-08 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +1.942% | 12 | 990 | -86.571% |
| 2025-07-07 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | -2.922% | 21 | 990 | -86.311% |
| 2025-07-03 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +6.100% | 2 | 995 | -86.711% |
| 2025-07-02 | 10.5000 | 10.5500 | 10.0000 | 10.0000 | -8.676% | 16 | 995 | -85.900% |
| 2025-07-01 | 10.2400 | 10.9500 | 10.2400 | 10.9500 | +2.336% | 9 | 984 | -87.123% |
| 2025-06-30 | 11.3600 | 11.3600 | 10.7000 | 10.7000 | -9.168% | 15 | 983 | -86.822% |
| 2025-06-26 | 11.9000 | 11.9000 | 11.7800 | 11.7800 | -3.443% | 3 | 989 | -88.031% |
| 2025-06-25 | 12.5000 | 12.5000 | 12.0600 | 12.2000 | +0.993% | 5 | 987 | -88.443% |
| 2025-06-24 | 12.5000 | 12.5000 | 12.0800 | 12.0800 | -9.173% | 10 | 985 | -88.328% |
| 2025-06-23 | 13.0000 | 13.5000 | 13.0000 | 13.3000 | +2.151% | 10 | 991 | -89.398% |
| 2025-06-20 | 13.0500 | 13.0500 | 12.9800 | 13.0200 | -0.230% | 24 | 987 | -89.171% |
| 2025-06-18 | 13.4500 | 13.8400 | 13.0000 | 13.0500 | -4.044% | 5 | 996 | -89.195% |
| 2025-06-17 | 13.6900 | 13.6900 | 13.6000 | 13.6000 | +1.493% | 3 | 996 | -89.632% |
| 2025-06-16 | 13.6500 | 13.6500 | 13.4000 | 13.4000 | -4.626% | 3 | 993 | -89.478% |
| 2025-06-13 | 14.5000 | 14.9900 | 14.0500 | 14.0500 | +1.079% | 100 | 996 | -89.964% |
| 2025-06-12 | 12.7100 | 13.9000 | 12.7100 | 13.9000 | +1.981% | 2 | 955 | -89.856% |
| 2025-06-11 | 14.0500 | 14.0500 | 13.6300 | 13.6300 | -4.818% | 4 | 953 | -89.655% |
| 2025-06-10 | 13.5700 | 14.6500 | 13.5700 | 14.3200 | -1.918% | 108 | 954 | -90.154% |
| 2025-06-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.389% | 2 | 903 | -90.342% |
| 2025-06-06 | 13.7500 | 13.8000 | 13.4700 | 13.4700 | -6.001% | 6 | 901 | -89.532% |
| 2025-06-05 | 14.0000 | 14.8500 | 13.8000 | 14.3300 | -8.726% | 9 | 901 | -90.161% |
| 2025-06-04 | 14.9000 | 15.7000 | 14.5000 | 15.7000 | +11.744% | 10 | 903 | -91.019% |
| 2025-06-03 | 14.8500 | 15.8000 | 14.0500 | 14.0500 | -8.766% | 36 | 905 | -89.964% |
| 2025-06-02 | 15.5700 | 15.5700 | 15.3500 | 15.4000 | -3.145% | 11 | 922 | -90.844% |
| 2025-05-30 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.533% | 4 | 919 | -91.132% |
| 2025-05-28 | 16.2000 | 16.2000 | 15.6500 | 15.6600 | +1.887% | 115 | 919 | -90.996% |
| 2025-05-27 | 15.9500 | 15.9500 | 15.3700 | 15.3700 | -6.848% | 5 | 1,020 | -90.826% |
| 2025-05-23 | 16.6000 | 16.6000 | 16.4500 | 16.5000 | +2.294% | 84 | 979 | -91.455% |
| 2025-05-22 | 16.0600 | 16.1500 | 15.3400 | 16.1300 | +4.065% | 107 | 979 | -91.259% |
| 2025-05-21 | 16.2000 | 16.2000 | 15.5000 | 15.5000 | -3.727% | 12 | 878 | -90.903% |
| 2025-05-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.617% | 3 | 868 | -91.242% |
| 2025-05-19 | 16.4200 | 16.5500 | 16.2000 | 16.2000 | -8.267% | 12 | 871 | -91.296% |
| 2025-05-15 | 17.2000 | 17.6600 | 16.7800 | 17.6600 | +7.356% | 21 | 860 | -92.016% |
| 2025-05-14 | 16.3200 | 16.7200 | 16.3200 | 16.4500 | +0.920% | 335 | 850 | -91.429% |
| 2025-05-13 | 17.5000 | 17.5000 | 16.1500 | 16.3000 | -10.929% | 18 | 946 | -91.350% |
| 2025-05-12 | 17.6500 | 18.3000 | 17.6500 | 18.3000 | -5.913% | 5 | 947 | -92.295% |
| 2025-05-09 | 19.0000 | 19.4500 | 19.0000 | 19.4500 | -1.369% | 4 | 949 | -92.751% |
| 2025-05-08 | 20.1000 | 20.1000 | 19.4500 | 19.7200 | -10.364% | 5 | 947 | -92.850% |
| 2025-05-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.852% | 20 | 947 | -93.591% |
| 2025-05-02 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -3.915% | 4 | 927 | -93.472% |
| 2025-05-01 | 22.4400 | 22.4800 | 22.4400 | 22.4800 | +1.125% | 3 | 925 | -93.728% |
| 2025-04-28 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +1.045% | 3 | 924 | -93.657% |
| 2025-04-25 | 21.7700 | 22.0300 | 21.5000 | 22.0000 | -0.901% | 26 | 921 | -93.591% |
| 2025-04-24 | 22.8400 | 22.8400 | 22.2000 | 22.2000 | -7.113% | 2 | 918 | -93.649% |
| 2025-04-23 | 23.5000 | 23.9000 | 23.5000 | 23.9000 | -4.093% | 17 | 916 | -94.100% |
| 2025-04-22 | 24.9300 | 24.9300 | 24.9200 | 24.9200 | -1.619% | 4 | 923 | -94.342% |
| 2025-04-17 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +5.498% | 2 | 917 | -94.433% |
| 2025-04-15 | 24.0000 | 24.0200 | 24.0000 | 24.0100 | -2.000% | 202 | 917 | -94.127% |
| 2025-04-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.407% | 5 | 719 | -94.245% |
| 2025-04-11 | 26.1300 | 26.1300 | 24.6000 | 24.6000 | -1.600% | 16 | 714 | -94.268% |
| 2025-04-09 | 27.9400 | 27.9400 | 25.0000 | 25.0000 | -14.966% | 28 | 708 | -94.360% |
| 2025-04-07 | 31.2500 | 31.2500 | 29.2500 | 29.4000 | -2.713% | 7 | 684 | -95.204% |
| 2025-04-04 | 30.0000 | 30.5300 | 29.7000 | 30.2200 | +18.743% | 66 | 687 | -95.334% |
| 2025-03-31 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +0.315% | 1 | 713 | -94.460% |
| 2025-03-28 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +14.279% | 2 | 712 | -94.442% |
| 2025-03-24 | 22.7000 | 22.7000 | 22.1500 | 22.2000 | -8.454% | 6 | 713 | -93.649% |
| 2025-03-21 | 24.5500 | 24.6000 | 24.1000 | 24.2500 | -1.623% | 66 | 715 | -94.186% |
| 2025-03-20 | 24.8500 | 24.9000 | 24.3000 | 24.6500 | -0.805% | 33 | 715 | -94.280% |
| 2025-03-19 | 24.9500 | 25.1500 | 24.7000 | 24.8500 | -6.403% | 74 | 715 | -94.326% |
| 2025-03-18 | 25.8500 | 26.5500 | 25.8500 | 26.5500 | +5.567% | 56 | 715 | -94.689% |
| 2025-03-17 | 25.2000 | 25.2000 | 24.7000 | 25.1500 | -5.451% | 304 | 715 | -94.394% |
| 2025-03-14 | 26.8500 | 26.8500 | 26.6000 | 26.6000 | -4.762% | 14 | 714 | -94.699% |
| 2025-03-13 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +0.504% | 1 | 706 | -94.952% |
| 2025-03-12 | 26.8600 | 27.7900 | 26.8600 | 27.7900 | -2.662% | 41 | 706 | -94.926% |
| 2025-03-11 | 28.2500 | 28.7900 | 28.2500 | 28.5500 | -1.991% | 97 | 665 | -95.061% |
| 2025-03-10 | 27.2400 | 29.1300 | 27.2400 | 29.1300 | +20.372% | 165 | 568 | -95.160% |
| 2025-03-07 | 24.0000 | 24.2000 | 24.0000 | 24.2000 | +5.172% | 4 | 408 | -94.174% |
| 2025-03-04 | 25.4300 | 25.4300 | 23.0100 | 23.0100 | +3.184% | 2 | 406 | -93.872% |
| 2025-03-03 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +0.905% | 1 | 406 | -93.677% |
| 2025-02-25 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +7.595% | 1 | 406 | -93.620% |
| 2025-02-24 | 20.3000 | 20.5400 | 20.3000 | 20.5400 | 0.000% | 51 | 406 | -93.135% |