HOOD270115P00055000
HOOD Jan 15 2027 55.00 Put
optionOPRA
EODOct 30, 2026
1.03USD+157.500%(+0.63)48Vol2,785OI
HOOD270115P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6400 | 1.0800 | 0.6400 | 1.0300 | +157.500% | 48 | 2,777 | 0.000% |
| 2026-10-29 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | +11.111% | 25 | 2,777 | +157.500% |
| 2026-10-28 | 0.3900 | 0.4000 | 0.3100 | 0.3600 | -10.000% | 22 | 2,774 | +186.111% |
| 2026-10-27 | 0.4900 | 0.4900 | 0.3900 | 0.4000 | -24.528% | 724 | 2,103 | +157.500% |
| 2026-10-26 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | +1.923% | 17 | 2,095 | +94.340% |
| 2026-10-23 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 0.000% | 10 | 2,100 | +98.077% |
| 2026-10-22 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | +15.556% | 30 | 2,103 | +98.077% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -28.571% | 8 | 2,105 | +128.889% |
| 2026-10-16 | 0.4300 | 0.6300 | 0.4300 | 0.6300 | +31.250% | 24 | 2,114 | +63.492% |
| 2026-10-15 | 0.5400 | 0.5400 | 0.4700 | 0.4800 | +11.628% | 5 | 2,115 | +114.583% |
| 2026-10-14 | 0.2800 | 0.4300 | 0.2800 | 0.4300 | +72.000% | 10 | 2,121 | +139.535% |
| 2026-10-13 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | +38.889% | 12 | 2,121 | +312.000% |
| 2026-10-12 | 0.2400 | 0.2900 | 0.1800 | 0.1800 | -33.333% | 57 | 2,169 | +472.222% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 5 | 2,169 | +281.481% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 13 | 2,181 | +267.857% |
| 2026-10-07 | 0.2900 | 0.3200 | 0.2500 | 0.2500 | +4.167% | 12 | 2,183 | +312.000% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 2,183 | +329.167% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 2,185 | +243.333% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 2,185 | +212.121% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -7.895% | 2 | 2,186 | +194.286% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 3 | 2,189 | +171.053% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -12.821% | 3 | 2,187 | +202.941% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 2 | 2,189 | +164.103% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 2,190 | +186.111% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 9 | 2,196 | +171.053% |
| 2026-09-21 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | -18.367% | 7 | 2,199 | +157.500% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.4400 | 0.4900 | -34.667% | 23 | 2,210 | +110.204% |
| 2026-09-16 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +7.143% | 23 | 2,205 | +37.333% |
| 2026-09-15 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +20.690% | 68 | 2,204 | +47.143% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 2 | 2,205 | +77.586% |
| 2026-09-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 26 | 2,230 | +74.576% |
| 2026-09-08 | 0.4800 | 0.6100 | 0.4800 | 0.5400 | +17.391% | 3 | 2,233 | +90.741% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -9.804% | 7 | 2,232 | +123.913% |
| 2026-09-03 | 0.7200 | 0.7200 | 0.5100 | 0.5100 | -39.286% | 77 | 2,239 | +101.961% |
| 2026-09-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 3 | 2,242 | +22.619% |
| 2026-09-01 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | -1.205% | 26 | 2,266 | +25.610% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | -4.598% | 27 | 2,249 | +24.096% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | +2.353% | 4 | 2,252 | +18.391% |
| 2026-08-27 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | -1.163% | 16 | 2,237 | +21.176% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | -6.522% | 15 | 2,249 | +19.767% |
| 2026-08-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 3 | 2,252 | +11.957% |
| 2026-08-24 | 1.1000 | 1.1000 | 0.9000 | 1.0400 | +0.971% | 231 | 2,403 | -0.962% |
| 2026-08-21 | 1.1700 | 1.1700 | 0.9400 | 1.0300 | -26.429% | 27 | 2,417 | 0.000% |
| 2026-08-20 | 1.2300 | 1.4400 | 1.2300 | 1.4000 | +5.263% | 131 | 2,422 | -26.429% |
| 2026-08-19 | 1.2800 | 1.3300 | 1.2300 | 1.3300 | -6.338% | 605 | 1,863 | -22.556% |
| 2026-08-18 | 1.4500 | 1.4600 | 1.4100 | 1.4200 | +3.650% | 19 | 1,860 | -27.465% |
| 2026-08-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.735% | 1 | 1,860 | -24.818% |
| 2026-08-14 | 1.5300 | 1.5300 | 1.3600 | 1.3600 | -4.225% | 46 | 1,851 | -24.265% |
| 2026-08-13 | 1.3700 | 1.4400 | 1.3300 | 1.4200 | -10.692% | 36 | 1,840 | -27.465% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -6.471% | 23 | 1,834 | -35.220% |
| 2026-08-11 | 1.8200 | 1.8900 | 1.6600 | 1.7000 | -7.609% | 33 | 1,837 | -39.412% |
| 2026-08-10 | 1.9000 | 1.9800 | 1.8400 | 1.8400 | -10.244% | 44 | 1,809 | -44.022% |
| 2026-08-07 | 2.0000 | 2.0500 | 1.9500 | 2.0500 | -9.692% | 15 | 1,804 | -49.756% |
| 2026-08-06 | 2.2900 | 2.3000 | 2.2200 | 2.2700 | +2.252% | 112 | 1,803 | -54.626% |
| 2026-08-05 | 2.2000 | 2.2200 | 2.1800 | 2.2200 | -3.478% | 3 | 1,802 | -53.604% |
| 2026-08-04 | 2.4500 | 2.5200 | 2.3000 | 2.3000 | -10.506% | 10 | 1,802 | -55.217% |
| 2026-08-03 | 2.6400 | 2.6400 | 2.4900 | 2.5700 | -17.097% | 30 | 1,802 | -59.922% |
| 2026-07-30 | 3.1000 | 3.2000 | 2.9600 | 3.1000 | +6.897% | 13 | 1,806 | -66.774% |
| 2026-07-29 | 3.1000 | 3.1500 | 2.9000 | 2.9000 | -3.010% | 52 | 1,811 | -64.483% |
| 2026-07-28 | 3.2200 | 3.4000 | 2.9900 | 2.9900 | +7.554% | 140 | 1,733 | -65.552% |
| 2026-07-27 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.456% | 1 | 1,733 | -62.950% |
| 2026-07-24 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | +12.205% | 101 | 1,832 | -63.860% |
| 2026-07-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 1 | 1,832 | -59.449% |
| 2026-07-20 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | -5.224% | 3 | 1,829 | -59.449% |
| 2026-07-17 | 2.6600 | 2.6800 | 2.6500 | 2.6800 | +28.230% | 17 | 1,842 | -61.567% |
| 2026-07-16 | 2.0200 | 2.1000 | 2.0200 | 2.0900 | +16.111% | 11 | 1,851 | -50.718% |
| 2026-07-15 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -7.692% | 2 | 1,852 | -42.778% |
| 2026-07-14 | 2.0300 | 2.1100 | 1.9500 | 1.9500 | -7.143% | 21 | 1,853 | -47.179% |
| 2026-07-13 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | -1.408% | 7 | 1,852 | -50.952% |
| 2026-07-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +11.518% | 16 | 1,868 | -51.643% |
| 2026-07-07 | 1.9200 | 1.9600 | 1.9100 | 1.9100 | +3.243% | 15 | 1,879 | -46.073% |
| 2026-07-06 | 2.0500 | 2.0500 | 1.8300 | 1.8500 | -8.416% | 31 | 1,877 | -44.324% |
| 2026-07-02 | 2.1300 | 2.1300 | 2.0000 | 2.0200 | -12.174% | 3 | 1,879 | -49.010% |
| 2026-07-01 | 2.4200 | 2.4500 | 2.3000 | 2.3000 | -14.815% | 11 | 1,886 | -55.217% |
| 2026-06-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.299% | 5 | 1,891 | -61.852% |
| 2026-06-26 | 3.1900 | 3.1900 | 2.9500 | 3.0100 | -4.444% | 13 | 1,881 | -65.781% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.0700 | 3.1500 | +6.061% | 8 | 1,879 | -67.302% |
| 2026-06-24 | 2.8700 | 3.0700 | 2.8700 | 2.9700 | +35.000% | 35 | 1,878 | -65.320% |
| 2026-06-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -25.170% | 4 | 1,881 | -53.182% |
| 2026-06-18 | 2.4500 | 2.9400 | 2.4500 | 2.9400 | +20.000% | 4 | 1,881 | -64.966% |
| 2026-06-17 | 2.7300 | 2.7300 | 2.3400 | 2.4500 | -18.874% | 132 | 1,944 | -57.959% |
| 2026-06-16 | 3.2500 | 3.2500 | 2.7400 | 3.0200 | +4.138% | 59 | 1,900 | -65.894% |
| 2026-06-15 | 3.3100 | 3.5200 | 2.8900 | 2.9000 | -21.622% | 30 | 1,918 | -64.483% |
| 2026-06-12 | 3.9100 | 3.9100 | 3.7000 | 3.7000 | -15.525% | 77 | 1,954 | -72.162% |
| 2026-06-11 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +2.817% | 1 | 1,955 | -76.484% |
| 2026-06-10 | 4.3100 | 4.5000 | 4.2600 | 4.2600 | -13.061% | 10 | 1,965 | -75.822% |
| 2026-06-09 | 5.0000 | 5.1500 | 4.9000 | 4.9000 | +3.158% | 8 | 1,961 | -78.980% |
| 2026-06-08 | 4.9200 | 4.9200 | 4.7500 | 4.7500 | -10.546% | 16 | 1,967 | -78.316% |
| 2026-06-05 | 4.7000 | 5.6500 | 4.6700 | 5.3100 | +22.633% | 165 | 2,059 | -80.603% |
| 2026-06-04 | 4.4500 | 4.4500 | 4.3300 | 4.3300 | -8.842% | 5 | 2,062 | -76.212% |
| 2026-06-03 | 4.6800 | 4.7500 | 4.6500 | 4.7500 | +8.447% | 6 | 2,062 | -78.316% |
| 2026-06-02 | 4.2000 | 4.3800 | 4.2000 | 4.3800 | +9.774% | 29 | 2,033 | -76.484% |
| 2026-06-01 | 4.4100 | 4.4100 | 3.9000 | 3.9900 | +7.838% | 22 | 2,017 | -74.185% |
| 2026-05-29 | 4.3400 | 4.5600 | 3.6500 | 3.7000 | -16.854% | 66 | 2,076 | -72.162% |
| 2026-05-28 | 5.2500 | 5.2500 | 4.4500 | 4.4500 | -21.239% | 255 | 1,939 | -76.854% |
| 2026-05-27 | 5.3600 | 5.6500 | 5.2500 | 5.6500 | +1.073% | 40 | 1,940 | -81.770% |
| 2026-05-26 | 5.4000 | 5.6000 | 5.4000 | 5.5900 | +0.721% | 17 | 1,938 | -81.574% |
| 2026-05-22 | 5.4000 | 5.7000 | 5.4000 | 5.5500 | +1.835% | 161 | 1,782 | -81.441% |
| 2026-05-21 | 5.3500 | 5.4500 | 5.3000 | 5.4500 | +2.444% | 17 | 1,780 | -81.101% |
| 2026-05-20 | 5.7000 | 5.7000 | 5.3200 | 5.3200 | -8.276% | 2 | 1,781 | -80.639% |
| 2026-05-19 | 5.6000 | 5.8500 | 5.6000 | 5.8000 | +7.407% | 19 | 1,787 | -82.241% |
| 2026-05-18 | 5.3700 | 5.4000 | 5.0500 | 5.4000 | 0.000% | 30 | 1,775 | -80.926% |
| 2026-05-15 | 5.4500 | 5.5000 | 5.4000 | 5.4000 | +10.204% | 20 | 1,779 | -80.926% |
| 2026-05-14 | 5.5900 | 5.5900 | 4.9000 | 4.9000 | -9.761% | 109 | 1,882 | -78.980% |
| 2026-05-12 | 5.3900 | 5.4300 | 5.3900 | 5.4300 | +8.600% | 2 | 1,882 | -81.031% |
| 2026-05-11 | 5.4200 | 5.4200 | 5.0000 | 5.0000 | -7.407% | 10 | 1,881 | -79.400% |
| 2026-05-08 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | +6.931% | 242 | 1,835 | -80.926% |
| 2026-05-07 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | -2.885% | 9 | 1,830 | -79.604% |
| 2026-05-06 | 5.4800 | 5.5000 | 5.2000 | 5.2000 | -6.306% | 88 | 1,830 | -80.192% |
| 2026-05-05 | 5.4800 | 5.6500 | 5.3500 | 5.5500 | 0.000% | 81 | 1,801 | -81.441% |
| 2026-05-04 | 5.7000 | 5.7000 | 5.4800 | 5.5500 | -9.016% | 41 | 1,755 | -81.441% |
| 2026-05-01 | 6.1400 | 6.2000 | 5.8700 | 6.1000 | -3.937% | 49 | 1,751 | -83.115% |
| 2026-04-30 | 6.6000 | 6.6000 | 6.2500 | 6.3500 | -9.286% | 124 | 1,751 | -83.780% |
| 2026-04-29 | 6.6000 | 7.0000 | 6.4000 | 7.0000 | +32.325% | 142 | 1,714 | -85.286% |
| 2026-04-28 | 5.4000 | 5.4000 | 5.2500 | 5.2900 | +3.725% | 38 | 1,694 | -80.529% |
| 2026-04-27 | 5.0500 | 5.2000 | 5.0500 | 5.1000 | -0.971% | 119 | 1,658 | -79.804% |
| 2026-04-24 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | +4.040% | 57 | 1,657 | -80.000% |
| 2026-04-23 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | +4.211% | 63 | 1,658 | -79.192% |
| 2026-04-22 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | -3.259% | 2 | 1,660 | -78.316% |
| 2026-04-21 | 4.6000 | 4.9100 | 4.6000 | 4.9100 | +6.739% | 16 | 1,654 | -79.022% |
| 2026-04-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.908% | 1 | 1,654 | -77.609% |
| 2026-04-17 | 4.7500 | 4.7500 | 4.3600 | 4.4700 | -14.857% | 117 | 1,653 | -76.957% |
| 2026-04-16 | 5.1200 | 5.3500 | 5.1200 | 5.2500 | +0.575% | 13 | 1,717 | -80.381% |
| 2026-04-15 | 5.3500 | 5.6700 | 5.2000 | 5.2200 | -19.070% | 57 | 1,725 | -80.268% |
| 2026-04-14 | 6.6500 | 6.6500 | 6.2400 | 6.4500 | -14.000% | 36 | 1,706 | -84.031% |
| 2026-04-13 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -7.407% | 17 | 1,712 | -86.267% |
| 2026-04-10 | 8.2000 | 8.2000 | 7.9300 | 8.1000 | +6.439% | 14 | 1,703 | -87.284% |
| 2026-04-09 | 7.9300 | 7.9300 | 7.6000 | 7.6100 | +4.390% | 6 | 1,692 | -86.465% |
| 2026-04-08 | 6.8500 | 7.2900 | 6.8500 | 7.2900 | -12.903% | 7 | 1,693 | -85.871% |
| 2026-04-07 | 8.9000 | 8.9200 | 8.2500 | 8.3700 | +1.455% | 64 | 1,689 | -87.694% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -4.624% | 7 | 1,638 | -87.515% |
| 2026-04-02 | 8.8000 | 8.9000 | 8.6500 | 8.6500 | +5.488% | 42 | 1,631 | -88.092% |
| 2026-04-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 2 | 1,631 | -87.439% |
| 2026-03-31 | 9.4800 | 9.4900 | 8.5000 | 8.5000 | -15.000% | 69 | 1,633 | -87.882% |
| 2026-03-30 | 9.3500 | 10.0000 | 9.2200 | 10.0000 | +6.724% | 57 | 1,683 | -89.700% |
| 2026-03-27 | 8.9000 | 9.5000 | 8.8400 | 9.3700 | +12.756% | 25 | 1,635 | -89.007% |
| 2026-03-26 | 8.0500 | 8.3100 | 8.0500 | 8.3100 | +11.096% | 6 | 1,621 | -87.605% |
| 2026-03-25 | 7.4700 | 7.4800 | 7.4700 | 7.4800 | -9.662% | 2 | 1,621 | -86.230% |
| 2026-03-24 | 8.2000 | 8.3500 | 8.0200 | 8.2800 | +8.947% | 13 | 1,619 | -87.560% |
| 2026-03-23 | 7.5800 | 7.8500 | 7.5700 | 7.6000 | -7.317% | 7 | 1,626 | -86.447% |
| 2026-03-20 | 8.0000 | 8.4000 | 7.8300 | 8.2000 | +10.067% | 112 | 1,625 | -87.439% |
| 2026-03-19 | 8.1000 | 8.1000 | 7.4500 | 7.4500 | +3.472% | 43 | 1,518 | -86.174% |
| 2026-03-18 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | +1.695% | 262 | 1,477 | -85.694% |
| 2026-03-17 | 7.3000 | 7.3000 | 6.9500 | 7.0800 | -8.645% | 15 | 1,217 | -85.452% |
| 2026-03-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.627% | 1 | 1,207 | -86.710% |
| 2026-03-13 | 7.9500 | 8.3500 | 7.9500 | 8.3000 | +8.497% | 7 | 1,207 | -87.590% |
| 2026-03-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.940% | 2 | 1,204 | -86.536% |
| 2026-03-11 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -3.791% | 12 | 1,204 | -86.005% |
| 2026-03-06 | 7.7500 | 7.7500 | 7.5500 | 7.6500 | +5.956% | 19 | 1,192 | -86.536% |
| 2026-03-05 | 7.3500 | 7.3500 | 7.2200 | 7.2200 | +2.411% | 5 | 1,177 | -85.734% |
| 2026-03-04 | 6.9000 | 7.0500 | 6.8000 | 7.0500 | -12.963% | 4 | 1,173 | -85.390% |
| 2026-03-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.123% | 1 | 1,172 | -87.284% |
| 2026-02-27 | 7.8700 | 8.1100 | 7.8700 | 8.1100 | +7.703% | 2 | 1,171 | -87.300% |
| 2026-02-26 | 7.4500 | 7.5300 | 7.4500 | 7.5300 | -0.921% | 2 | 1,172 | -86.321% |
| 2026-02-25 | 7.6400 | 7.7400 | 7.6000 | 7.6000 | -8.982% | 45 | 1,134 | -86.447% |
| 2026-02-24 | 9.0300 | 9.0300 | 8.3500 | 8.3500 | -3.468% | 30 | 1,134 | -87.665% |
| 2026-02-23 | 8.0000 | 8.7500 | 8.0000 | 8.6500 | +10.897% | 34 | 1,159 | -88.092% |
| 2026-02-20 | 7.4500 | 7.8600 | 7.4500 | 7.8000 | -3.704% | 132 | 1,142 | -86.795% |
| 2026-02-19 | 8.4100 | 8.4100 | 8.1000 | 8.1000 | -2.056% | 11 | 1,197 | -87.284% |
| 2026-02-18 | 8.3100 | 8.3100 | 7.8200 | 8.2700 | +0.242% | 85 | 1,186 | -87.545% |
| 2026-02-17 | 8.4700 | 8.4700 | 8.1800 | 8.2500 | +1.103% | 6 | 1,101 | -87.515% |
| 2026-02-13 | 8.7000 | 8.7000 | 8.1600 | 8.1600 | -12.069% | 23 | 1,079 | -87.377% |
| 2026-02-12 | 9.0000 | 9.4100 | 8.8700 | 9.2800 | +18.974% | 68 | 1,079 | -88.901% |
| 2026-02-11 | 7.7000 | 8.1500 | 7.6400 | 7.8000 | +20.000% | 43 | 1,051 | -86.795% |
| 2026-02-10 | 6.3600 | 6.5000 | 6.3600 | 6.5000 | +4.000% | 17 | 1,015 | -84.154% |
| 2026-02-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.667% | 1 | 1,009 | -83.520% |
| 2026-02-06 | 8.4200 | 8.4200 | 7.2500 | 7.5000 | -19.786% | 36 | 1,010 | -86.267% |
| 2026-02-05 | 7.9800 | 9.3500 | 7.8700 | 9.3500 | +19.872% | 637 | 1,019 | -88.984% |
| 2026-02-04 | 7.3000 | 7.8900 | 7.3000 | 7.8000 | +25.201% | 22 | 547 | -86.795% |
| 2026-02-03 | 5.8700 | 6.4000 | 5.8700 | 6.2300 | +7.045% | 14 | 558 | -83.467% |
| 2026-02-02 | 5.3500 | 5.9000 | 5.3500 | 5.8200 | +29.333% | 134 | 559 | -82.302% |
| 2026-01-30 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | +2.740% | 2 | 603 | -77.111% |
| 2026-01-29 | 4.1600 | 4.3800 | 4.1600 | 4.3800 | +22.689% | 4 | 603 | -76.484% |
| 2026-01-26 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -11.194% | 1 | 602 | -71.148% |
| 2026-01-21 | 3.9700 | 4.0200 | 3.9700 | 4.0200 | +13.239% | 21 | 602 | -74.378% |
| 2026-01-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.607% | 1 | 588 | -70.986% |
| 2026-01-14 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -11.200% | 1 | 587 | -69.069% |
| 2026-01-06 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | +8.696% | 7 | 587 | -72.533% |
| 2026-01-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.082% | 4 | 586 | -70.145% |
| 2025-12-31 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +6.593% | 2 | 590 | -73.454% |
| 2025-12-26 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | -1.087% | 2 | 590 | -71.703% |
| 2025-12-24 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -1.075% | 11 | 578 | -72.011% |
| 2025-12-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -10.361% | 5 | 578 | -72.312% |
| 2025-12-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.217% | 1 | 583 | -75.181% |
| 2025-12-11 | 4.1500 | 4.1500 | 4.0500 | 4.0600 | +7.124% | 6 | 582 | -74.631% |
| 2025-12-05 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +2.432% | 1 | 585 | -72.823% |
| 2025-12-04 | 3.7000 | 3.7000 | 3.6300 | 3.7000 | -6.329% | 6 | 585 | -72.162% |
| 2025-12-03 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -5.048% | 3 | 586 | -73.924% |
| 2025-12-02 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.952% | 7 | 586 | -75.240% |
| 2025-12-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -18.447% | 1 | 586 | -75.476% |
| 2025-11-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -23.019% | 1 | 585 | -80.000% |
| 2025-11-21 | 6.3000 | 6.6900 | 6.3000 | 6.6900 | +4.531% | 6 | 585 | -84.604% |
| 2025-11-20 | 6.3200 | 6.4000 | 6.3200 | 6.4000 | +21.905% | 4 | 590 | -83.906% |
| 2025-11-19 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | +5.000% | 8 | 593 | -80.381% |
| 2025-11-13 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +21.951% | 3 | 593 | -79.400% |
| 2025-11-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 10 | 593 | -74.878% |
| 2025-11-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.192% | 3 | 603 | -75.476% |
| 2025-11-10 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -8.660% | 2 | 600 | -76.749% |
| 2025-11-07 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +12.791% | 3 | 602 | -78.763% |
| 2025-11-06 | 3.9000 | 4.4000 | 3.9000 | 4.3000 | +13.158% | 14 | 600 | -76.047% |
| 2025-11-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.863% | 12 | 586 | -72.895% |
| 2025-11-03 | 3.7000 | 4.0800 | 3.7000 | 4.0800 | -0.971% | 2 | 574 | -74.755% |
| 2025-10-24 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -9.451% | 2 | 574 | -75.000% |
| 2025-10-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.081% | 10 | 574 | -77.363% |
| 2025-10-22 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +13.793% | 24 | 584 | -79.192% |
| 2025-10-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.081% | 3 | 573 | -76.322% |
| 2025-10-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.687% | 1 | 576 | -75.592% |
| 2025-10-10 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +18.571% | 3 | 576 | -75.181% |
| 2025-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 578 | -70.571% |
| 2025-10-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 578 | -70.571% |
| 2025-10-02 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -5.263% | 12 | 578 | -71.389% |
| 2025-10-01 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +2.703% | 12 | 588 | -72.895% |
| 2025-09-30 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -1.333% | 2 | 578 | -72.162% |
| 2025-09-29 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -8.537% | 11 | 579 | -72.533% |
| 2025-09-19 | 4.0900 | 4.1000 | 4.0500 | 4.1000 | -1.442% | 7 | 584 | -74.878% |
| 2025-09-18 | 4.3000 | 4.3000 | 4.1600 | 4.1600 | -9.565% | 18 | 588 | -75.240% |
| 2025-09-16 | 4.6000 | 4.6000 | 4.5700 | 4.6000 | -4.167% | 375 | 584 | -77.609% |
| 2025-09-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.904% | 1 | 778 | -78.542% |
| 2025-09-11 | 4.3500 | 4.4900 | 4.3500 | 4.4900 | -1.319% | 11 | 778 | -77.060% |
| 2025-09-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.571% | 100 | 768 | -77.363% |
| 2025-09-09 | 4.9200 | 5.0700 | 4.8700 | 4.8700 | +1.458% | 5 | 769 | -78.850% |
| 2025-09-08 | 5.2500 | 5.2500 | 4.8000 | 4.8000 | -24.409% | 6 | 764 | -78.542% |
| 2025-09-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +6.723% | 1 | 767 | -83.780% |
| 2025-08-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.884% | 20 | 769 | -82.689% |
| 2025-08-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -0.171% | 2 | 769 | -82.363% |
| 2025-08-26 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -4.878% | 4 | 767 | -82.393% |
| 2025-08-21 | 6.1000 | 6.1500 | 6.0000 | 6.1500 | -1.600% | 53 | 771 | -83.252% |
| 2025-08-20 | 6.3200 | 6.7000 | 6.2100 | 6.2500 | +8.507% | 24 | 759 | -83.520% |
| 2025-08-19 | 5.7500 | 5.8200 | 5.7400 | 5.7600 | +4.727% | 5 | 739 | -82.118% |
| 2025-08-18 | 5.4500 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 3 | 737 | -81.273% |
| 2025-08-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 736 | -81.273% |
| 2025-08-14 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -1.724% | 90 | 737 | -81.930% |
| 2025-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 4 | 737 | -82.241% |
| 2025-08-12 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +0.917% | 2 | 741 | -81.273% |
| 2025-08-11 | 5.4000 | 5.5000 | 5.4000 | 5.4500 | 0.000% | 114 | 741 | -81.101% |
| 2025-08-08 | 5.4500 | 5.5400 | 5.3900 | 5.4500 | -5.217% | 9 | 641 | -81.101% |
| 2025-08-07 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | -8.585% | 4 | 645 | -82.087% |
| 2025-08-06 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +3.967% | 1 | 646 | -83.625% |
| 2025-08-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 2 | 646 | -82.975% |
| 2025-08-01 | 6.5000 | 7.0500 | 6.2000 | 6.2000 | +5.983% | 7 | 644 | -83.387% |
| 2025-07-30 | 5.9200 | 5.9200 | 5.8500 | 5.8500 | -4.098% | 11 | 638 | -82.393% |
| 2025-07-29 | 5.8800 | 6.1000 | 5.8800 | 6.1000 | +1.498% | 32 | 649 | -83.115% |
| 2025-07-28 | 5.9800 | 6.0100 | 5.9800 | 6.0100 | -1.475% | 4 | 631 | -82.862% |
| 2025-07-25 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | -3.633% | 11 | 627 | -83.115% |
| 2025-07-24 | 6.2600 | 6.3300 | 6.2600 | 6.3300 | -10.213% | 4 | 618 | -83.728% |
| 2025-07-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +8.629% | 10 | 618 | -85.390% |
| 2025-07-21 | 6.2000 | 6.4900 | 6.2000 | 6.4900 | +8.167% | 4 | 623 | -84.129% |
| 2025-07-18 | 5.8300 | 6.0100 | 5.8300 | 6.0000 | -9.502% | 3 | 621 | -82.833% |
| 2025-07-17 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -8.552% | 1 | 620 | -84.465% |
| 2025-07-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 1 | 619 | -85.793% |
| 2025-07-14 | 7.2200 | 7.4000 | 6.4900 | 7.4000 | 0.000% | 3 | 619 | -86.081% |
| 2025-07-11 | 8.8500 | 8.8500 | 7.3000 | 7.4000 | -1.987% | 13 | 619 | -86.081% |
| 2025-07-10 | 7.8000 | 7.8000 | 7.5500 | 7.5500 | -9.255% | 11 | 627 | -86.358% |
| 2025-07-09 | 8.2000 | 8.3200 | 8.2000 | 8.3200 | -4.368% | 11 | 636 | -87.620% |
| 2025-07-03 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | +1.754% | 4 | 625 | -88.161% |
| 2025-07-02 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -4.576% | 121 | 625 | -87.953% |
| 2025-07-01 | 8.5000 | 9.2400 | 8.5000 | 8.9600 | -0.111% | 13 | 627 | -88.504% |
| 2025-06-30 | 9.3000 | 9.3000 | 8.9700 | 8.9700 | -9.849% | 6 | 633 | -88.517% |
| 2025-06-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.109% | 1 | 627 | -89.648% |
| 2025-06-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.455% | 17 | 628 | -89.326% |
| 2025-06-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.607% | 1 | 645 | -89.802% |
| 2025-06-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 2 | 646 | -90.374% |
| 2025-06-18 | 11.3200 | 11.3200 | 10.9500 | 10.9500 | -0.455% | 13 | 647 | -90.594% |
| 2025-06-17 | 11.4800 | 11.4800 | 11.0000 | 11.0000 | -2.655% | 13 | 647 | -90.636% |
| 2025-06-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.237% | 1 | 640 | -90.885% |
| 2025-06-13 | 11.7800 | 11.9100 | 11.7800 | 11.8000 | +2.165% | 8 | 641 | -91.271% |
| 2025-06-12 | 11.3500 | 11.5500 | 11.3500 | 11.5500 | -0.345% | 75 | 639 | -91.082% |
| 2025-06-11 | 11.5000 | 11.6200 | 11.5000 | 11.5900 | -4.609% | 3 | 569 | -91.113% |
| 2025-06-10 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | +1.674% | 3 | 572 | -91.523% |
| 2025-06-09 | 12.5000 | 12.5000 | 11.9500 | 11.9500 | -1.646% | 6 | 569 | -91.381% |
| 2025-06-05 | 11.1500 | 12.1500 | 11.1500 | 12.1500 | +0.413% | 10 | 565 | -91.523% |
| 2025-06-04 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | -1.224% | 3 | 559 | -91.488% |
| 2025-06-03 | 12.4500 | 12.5800 | 12.1000 | 12.2500 | -3.922% | 8 | 560 | -91.592% |
| 2025-06-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.709% | 1 | 564 | -91.922% |
| 2025-05-29 | 13.3300 | 13.3800 | 13.3300 | 13.3800 | +2.923% | 15 | 565 | -92.302% |
| 2025-05-28 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | -1.887% | 9 | 580 | -92.077% |
| 2025-05-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.357% | 3 | 580 | -92.226% |
| 2025-05-23 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +3.397% | 4 | 581 | -92.643% |
| 2025-05-21 | 13.1500 | 13.5400 | 13.1500 | 13.5400 | -0.147% | 6 | 581 | -92.393% |
| 2025-05-20 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -0.221% | 4 | 577 | -92.404% |
| 2025-05-19 | 13.0500 | 13.9000 | 13.0500 | 13.5900 | -4.296% | 32 | 581 | -92.421% |
| 2025-05-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.405% | 2 | 593 | -92.746% |
| 2025-05-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +4.676% | 1 | 594 | -92.921% |
| 2025-05-14 | 13.6500 | 13.9000 | 13.6500 | 13.9000 | +0.725% | 437 | 593 | -92.590% |
| 2025-05-13 | 14.7000 | 14.7000 | 13.4200 | 13.8000 | -8.911% | 45 | 920 | -92.536% |
| 2025-05-12 | 15.3000 | 15.3500 | 14.9300 | 15.1500 | -6.481% | 34 | 912 | -93.201% |
| 2025-05-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.115% | 30 | 900 | -93.642% |
| 2025-05-08 | 16.9000 | 16.9500 | 16.3800 | 16.5500 | -12.895% | 13 | 900 | -93.776% |
| 2025-05-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.732% | 25 | 899 | -94.579% |
| 2025-04-25 | 18.6700 | 19.1000 | 17.9700 | 17.9700 | -9.425% | 18 | 924 | -94.268% |
| 2025-04-24 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -2.025% | 1 | 922 | -94.808% |
| 2025-04-23 | 21.0000 | 21.0000 | 20.0000 | 20.2500 | -3.571% | 4 | 924 | -94.914% |
| 2025-04-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.667% | 1 | 927 | -95.095% |
| 2025-04-21 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +10.892% | 25 | 926 | -95.422% |
| 2025-04-15 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -5.628% | 100 | 901 | -94.924% |
| 2025-04-11 | 22.0800 | 22.0800 | 21.5000 | 21.5000 | -0.232% | 4 | 801 | -95.209% |
| 2025-04-09 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -12.753% | 1 | 799 | -95.220% |
| 2025-04-08 | 23.4500 | 24.7000 | 23.4500 | 24.7000 | -2.641% | 25 | 799 | -95.830% |
| 2025-04-04 | 25.7100 | 26.7000 | 25.3700 | 25.3700 | +20.695% | 236 | 788 | -95.940% |
| 2025-04-02 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -3.887% | 1 | 887 | -95.100% |
| 2025-03-31 | 21.8400 | 21.8700 | 21.8400 | 21.8700 | +0.321% | 10 | 886 | -95.290% |
| 2025-03-28 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +14.676% | 10 | 876 | -95.275% |
| 2025-03-24 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -9.260% | 1 | 876 | -94.582% |
| 2025-03-20 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -7.912% | 7 | 875 | -95.084% |
| 2025-03-18 | 22.8000 | 22.8000 | 22.7500 | 22.7500 | +7.311% | 2 | 875 | -95.473% |
| 2025-03-17 | 21.3000 | 21.3500 | 21.2000 | 21.2000 | -8.423% | 47 | 875 | -95.142% |
| 2025-03-12 | 23.1500 | 23.1500 | 22.9900 | 23.1500 | -4.654% | 136 | 875 | -95.551% |
| 2025-03-11 | 25.1000 | 25.1000 | 24.2800 | 24.2800 | -0.695% | 21 | 739 | -95.758% |
| 2025-03-10 | 22.9900 | 24.4500 | 22.9900 | 24.4500 | +16.874% | 3 | 758 | -95.787% |
| 2025-03-07 | 22.6500 | 22.6500 | 20.9200 | 20.9200 | +3.054% | 102 | 756 | -95.076% |
| 2025-03-06 | 19.2500 | 20.3000 | 19.2500 | 20.3000 | +2.010% | 101 | 604 | -94.926% |
| 2025-03-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.115% | 5 | 604 | -94.824% |
| 2025-03-04 | 20.5300 | 21.3200 | 20.3000 | 20.3300 | +11.214% | 154 | 604 | -94.934% |
| 2025-02-27 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +0.827% | 2 | 448 | -94.365% |
| 2025-02-26 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -6.546% | 1 | 448 | -94.319% |
| 2025-02-25 | 19.4500 | 19.6600 | 19.4000 | 19.4000 | +13.450% | 103 | 349 | -94.691% |
| 2025-02-21 | 15.3000 | 17.1000 | 15.3000 | 17.1000 | +7.886% | 30 | 349 | -93.977% |
| 2025-02-20 | 15.7000 | 16.1000 | 14.7500 | 15.8500 | +7.823% | 15 | 339 | -93.502% |
| 2025-02-19 | 14.1000 | 14.7000 | 14.1000 | 14.7000 | +3.158% | 21 | 337 | -92.993% |
| 2025-02-18 | 13.4600 | 14.3200 | 13.4600 | 14.2500 | +7.547% | 12 | 324 | -92.772% |
| 2025-02-14 | 13.6000 | 13.8500 | 12.9300 | 13.2500 | -1.487% | 354 | 176 | -92.226% |
| 2025-02-13 | 13.5000 | 14.0900 | 13.4200 | 13.4500 | -15.302% | 89 | 176 | -92.342% |
| 2025-02-12 | 16.2000 | 16.2000 | 15.8800 | 15.8800 | +0.063% | 77 | 149 | -93.514% |
| 2025-02-10 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -1.121% | 1 | 72 | -93.510% |
| 2025-02-07 | 16.1700 | 16.1700 | 16.0500 | 16.0500 | -6.140% | 16 | 71 | -93.583% |
| 2025-02-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.941% | 50 | 63 | -93.977% |
| 2025-01-27 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +3.767% | 1 | 13 | -94.334% |
| 2025-01-24 | 17.3800 | 17.5200 | 17.3800 | 17.5200 | -0.624% | 24 | 12 | -94.121% |
| 2025-01-22 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -2.001% | 1 | 2 | -94.158% |
| 2025-01-21 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -2.228% | 1 | 2 | -94.275% |
| 2025-01-17 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.000% | 4 | 0 | -94.402% |