Dark

HOOD20270115P55
HOOD Jan 15 2027 55.00 Put (HOOD270115P00055000)
option OPRA

EOD

Aug 20, 2026

1.40+5.263%(+0.07)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2300	1.4400	1.2300	1.4000	+5.263%	131	2,417	0.000%
2026-08-19	1.2800	1.3300	1.2300	1.3300	-6.338%	605	2,422	+5.263%
2026-08-18	1.4500	1.4600	1.4100	1.4200	+3.650%	19	1,863	-1.408%
2026-08-17	1.3700	1.3700	1.3700	1.3700	+0.735%	1	1,860	+2.190%
2026-08-14	1.5300	1.5300	1.3600	1.3600	-4.225%	46	1,860	+2.941%
2026-08-13	1.3700	1.4400	1.3300	1.4200	-10.692%	36	1,851	-1.408%
2026-08-12	1.7000	1.7000	1.5900	1.5900	-6.471%	23	1,840	-11.950%
2026-08-11	1.8200	1.8900	1.6600	1.7000	-7.609%	33	1,834	-17.647%
2026-08-10	1.9000	1.9800	1.8400	1.8400	-10.244%	44	1,837	-23.913%
2026-08-07	2.0000	2.0500	1.9500	2.0500	-9.692%	15	1,809	-31.707%
2026-08-06	2.2900	2.3000	2.2200	2.2700	+2.252%	112	1,804	-38.326%
2026-08-05	2.2000	2.2200	2.1800	2.2200	-3.478%	3	1,803	-36.937%
2026-08-04	2.4500	2.5200	2.3000	2.3000	-10.506%	10	1,802	-39.130%
2026-08-03	2.6400	2.6400	2.4900	2.5700	-17.097%	30	1,802	-45.525%
2026-07-30	3.1000	3.2000	2.9600	3.1000	+6.897%	13	1,802	-54.839%
2026-07-29	3.1000	3.1500	2.9000	2.9000	-3.010%	52	1,806	-51.724%
2026-07-28	3.2200	3.4000	2.9900	2.9900	+7.554%	140	1,811	-53.177%
2026-07-27	2.7800	2.7800	2.7800	2.7800	-2.456%	1	1,733	-49.640%
2026-07-24	2.9200	2.9200	2.8500	2.8500	+12.205%	101	1,733	-50.877%
2026-07-23	2.5400	2.5400	2.5400	2.5400	0.000%	1	1,832	-44.882%
2026-07-20	2.7000	2.7000	2.5400	2.5400	-5.224%	3	1,832	-44.882%
2026-07-17	2.6600	2.6800	2.6500	2.6800	+28.230%	17	1,829	-47.761%
2026-07-16	2.0200	2.1000	2.0200	2.0900	+16.111%	11	1,842	-33.014%
2026-07-15	1.8500	1.8500	1.8000	1.8000	-7.692%	2	1,851	-22.222%
2026-07-14	2.0300	2.1100	1.9500	1.9500	-7.143%	21	1,852	-28.205%
2026-07-13	1.9600	2.1000	1.9600	2.1000	-1.408%	7	1,853	-33.333%
2026-07-08	2.1300	2.1300	2.1300	2.1300	+11.518%	16	1,852	-34.272%
2026-07-07	1.9200	1.9600	1.9100	1.9100	+3.243%	15	1,868	-26.702%
2026-07-06	2.0500	2.0500	1.8300	1.8500	-8.416%	31	1,879	-24.324%
2026-07-02	2.1300	2.1300	2.0000	2.0200	-12.174%	3	1,879	-30.693%
2026-07-01	2.4200	2.4500	2.3000	2.3000	-14.815%	11	1,879	-39.130%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-10.299%	5	1,886	-48.148%
2026-06-26	3.1900	3.1900	2.9500	3.0100	-4.444%	13	1,891	-53.488%
2026-06-25	3.3000	3.3000	3.0700	3.1500	+6.061%	8	1,881	-55.556%
2026-06-24	2.8700	3.0700	2.8700	2.9700	+35.000%	35	1,879	-52.862%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-25.170%	4	1,878	-36.364%
2026-06-18	2.4500	2.9400	2.4500	2.9400	+20.000%	4	1,944	-52.381%
2026-06-17	2.7300	2.7300	2.3400	2.4500	-18.874%	132	1,944	-42.857%
2026-06-16	3.2500	3.2500	2.7400	3.0200	+4.138%	59	1,944	-53.642%
2026-06-15	3.3100	3.5200	2.8900	2.9000	-21.622%	30	1,900	-51.724%
2026-06-12	3.9100	3.9100	3.7000	3.7000	-15.525%	77	1,918	-62.162%
2026-06-11	4.3800	4.3800	4.3800	4.3800	+2.817%	1	1,954	-68.037%
2026-06-10	4.3100	4.5000	4.2600	4.2600	-13.061%	10	1,955	-67.136%
2026-06-09	5.0000	5.1500	4.9000	4.9000	+3.158%	8	1,965	-71.429%
2026-06-08	4.9200	4.9200	4.7500	4.7500	-10.546%	16	1,961	-70.526%
2026-06-05	4.7000	5.6500	4.6700	5.3100	+22.633%	165	1,967	-73.635%
2026-06-04	4.4500	4.4500	4.3300	4.3300	-8.842%	5	2,059	-67.667%
2026-06-03	4.6800	4.7500	4.6500	4.7500	+8.447%	6	2,062	-70.526%
2026-06-02	4.2000	4.3800	4.2000	4.3800	+9.774%	29	2,062	-68.037%
2026-06-01	4.4100	4.4100	3.9000	3.9900	+7.838%	22	2,033	-64.912%
2026-05-29	4.3400	4.5600	3.6500	3.7000	-16.854%	66	2,017	-62.162%
2026-05-28	5.2500	5.2500	4.4500	4.4500	-21.239%	255	2,076	-68.539%
2026-05-27	5.3600	5.6500	5.2500	5.6500	+1.073%	40	1,939	-75.221%
2026-05-26	5.4000	5.6000	5.4000	5.5900	+0.721%	17	1,940	-74.955%
2026-05-22	5.4000	5.7000	5.4000	5.5500	+1.835%	161	1,938	-74.775%
2026-05-21	5.3500	5.4500	5.3000	5.4500	+2.444%	17	1,782	-74.312%
2026-05-20	5.7000	5.7000	5.3200	5.3200	-8.276%	2	1,782	-73.684%
2026-05-19	5.6000	5.8500	5.6000	5.8000	+7.407%	19	1,787	-75.862%
2026-05-18	5.3700	5.4000	5.0500	5.4000	0.000%	30	1,787	-74.074%
2026-05-15	5.4500	5.5000	5.4000	5.4000	+10.204%	20	1,787	-74.074%
2026-05-14	5.5900	5.5900	4.9000	4.9000	-9.761%	109	1,779	-71.429%
2026-05-12	5.3900	5.4300	5.3900	5.4300	+8.600%	2	1,882	-74.217%
2026-05-11	5.4200	5.4200	5.0000	5.0000	-7.407%	10	1,882	-72.000%
2026-05-08	5.8000	5.8000	5.4000	5.4000	+6.931%	242	1,881	-74.074%
2026-05-07	5.3500	5.3500	5.0500	5.0500	-2.885%	9	1,835	-72.277%
2026-05-06	5.4800	5.5000	5.2000	5.2000	-6.306%	88	1,830	-73.077%
2026-05-05	5.4800	5.6500	5.3500	5.5500	0.000%	81	1,801	-74.775%
2026-05-04	5.7000	5.7000	5.4800	5.5500	-9.016%	41	1,755	-74.775%
2026-05-01	6.1400	6.2000	5.8700	6.1000	-3.937%	49	1,751	-77.049%
2026-04-30	6.6000	6.6000	6.2500	6.3500	-9.286%	124	1,751	-77.953%
2026-04-29	6.6000	7.0000	6.4000	7.0000	+32.325%	142	1,714	-80.000%
2026-04-28	5.4000	5.4000	5.2500	5.2900	+3.725%	38	1,694	-73.535%
2026-04-27	5.0500	5.2000	5.0500	5.1000	-0.971%	119	1,658	-72.549%
2026-04-24	5.2500	5.2500	5.1500	5.1500	+4.040%	57	1,657	-72.816%
2026-04-23	5.0000	5.0000	4.9000	4.9500	+4.211%	63	1,658	-71.717%
2026-04-22	4.6000	4.7500	4.6000	4.7500	-3.259%	2	1,660	-70.526%
2026-04-21	4.6000	4.9100	4.6000	4.9100	+6.739%	16	1,654	-71.487%
2026-04-20	4.6000	4.6000	4.6000	4.6000	+2.908%	1	1,654	-69.565%
2026-04-17	4.7500	4.7500	4.3600	4.4700	-14.857%	117	1,653	-68.680%
2026-04-16	5.1200	5.3500	5.1200	5.2500	+0.575%	13	1,717	-73.333%
2026-04-15	5.3500	5.6700	5.2000	5.2200	-19.070%	57	1,725	-73.180%
2026-04-14	6.6500	6.6500	6.2400	6.4500	-14.000%	36	1,706	-78.295%
2026-04-13	7.8500	7.8500	7.5000	7.5000	-7.407%	17	1,712	-81.333%
2026-04-10	8.2000	8.2000	7.9300	8.1000	+6.439%	14	1,703	-82.716%
2026-04-09	7.9300	7.9300	7.6000	7.6100	+4.390%	6	1,692	-81.603%
2026-04-08	6.8500	7.2900	6.8500	7.2900	-12.903%	7	1,693	-80.796%
2026-04-07	8.9000	8.9200	8.2500	8.3700	+1.455%	64	1,689	-83.274%
2026-04-06	8.3000	8.3000	8.2500	8.2500	-4.624%	7	1,638	-83.030%
2026-04-02	8.8000	8.9000	8.6500	8.6500	+5.488%	42	1,631	-83.815%
2026-04-01	8.2000	8.2000	8.2000	8.2000	-3.529%	2	1,631	-82.927%
2026-03-31	9.4800	9.4900	8.5000	8.5000	-15.000%	69	1,633	-83.529%
2026-03-30	9.3500	10.0000	9.2200	10.0000	+6.724%	57	1,683	-86.000%
2026-03-27	8.9000	9.5000	8.8400	9.3700	+12.756%	25	1,635	-85.059%
2026-03-26	8.0500	8.3100	8.0500	8.3100	+11.096%	6	1,621	-83.153%
2026-03-25	7.4700	7.4800	7.4700	7.4800	-9.662%	2	1,621	-81.283%
2026-03-24	8.2000	8.3500	8.0200	8.2800	+8.947%	13	1,619	-83.092%
2026-03-23	7.5800	7.8500	7.5700	7.6000	-7.317%	7	1,626	-81.579%
2026-03-20	8.0000	8.4000	7.8300	8.2000	+10.067%	112	1,625	-82.927%
2026-03-19	8.1000	8.1000	7.4500	7.4500	+3.472%	43	1,518	-81.208%
2026-03-18	7.3500	7.3500	7.2000	7.2000	+1.695%	262	1,477	-80.556%
2026-03-17	7.3000	7.3000	6.9500	7.0800	-8.645%	15	1,217	-80.226%
2026-03-16	7.7500	7.7500	7.7500	7.7500	-6.627%	1	1,207	-81.935%
2026-03-13	7.9500	8.3500	7.9500	8.3000	+8.497%	7	1,207	-83.133%
2026-03-12	7.6500	7.6500	7.6500	7.6500	+3.940%	2	1,204	-81.699%
2026-03-11	7.3600	7.3600	7.3600	7.3600	-3.791%	12	1,204	-80.978%
2026-03-06	7.7500	7.7500	7.5500	7.6500	+5.956%	19	1,192	-81.699%
2026-03-05	7.3500	7.3500	7.2200	7.2200	+2.411%	5	1,177	-80.609%
2026-03-04	6.9000	7.0500	6.8000	7.0500	-12.963%	4	1,173	-80.142%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-0.123%	1	1,172	-82.716%
2026-02-27	7.8700	8.1100	7.8700	8.1100	+7.703%	2	1,171	-82.737%
2026-02-26	7.4500	7.5300	7.4500	7.5300	-0.921%	2	1,172	-81.408%
2026-02-25	7.6400	7.7400	7.6000	7.6000	-8.982%	45	1,134	-81.579%
2026-02-24	9.0300	9.0300	8.3500	8.3500	-3.468%	30	1,134	-83.234%
2026-02-23	8.0000	8.7500	8.0000	8.6500	+10.897%	34	1,159	-83.815%
2026-02-20	7.4500	7.8600	7.4500	7.8000	-3.704%	132	1,142	-82.051%
2026-02-19	8.4100	8.4100	8.1000	8.1000	-2.056%	11	1,197	-82.716%
2026-02-18	8.3100	8.3100	7.8200	8.2700	+0.242%	85	1,186	-83.071%
2026-02-17	8.4700	8.4700	8.1800	8.2500	+1.103%	6	1,101	-83.030%
2026-02-13	8.7000	8.7000	8.1600	8.1600	-12.069%	23	1,079	-82.843%
2026-02-12	9.0000	9.4100	8.8700	9.2800	+18.974%	68	1,079	-84.914%
2026-02-11	7.7000	8.1500	7.6400	7.8000	+20.000%	43	1,051	-82.051%
2026-02-10	6.3600	6.5000	6.3600	6.5000	+4.000%	17	1,015	-78.462%
2026-02-09	6.2500	6.2500	6.2500	6.2500	-16.667%	1	1,009	-77.600%
2026-02-06	8.4200	8.4200	7.2500	7.5000	-19.786%	36	1,010	-81.333%
2026-02-05	7.9800	9.3500	7.8700	9.3500	+19.872%	637	1,019	-85.027%
2026-02-04	7.3000	7.8900	7.3000	7.8000	+25.201%	22	547	-82.051%
2026-02-03	5.8700	6.4000	5.8700	6.2300	+7.045%	14	558	-77.528%
2026-02-02	5.3500	5.9000	5.3500	5.8200	+29.333%	134	559	-75.945%
2026-01-30	4.1000	4.5000	4.1000	4.5000	+2.740%	2	603	-68.889%
2026-01-29	4.1600	4.3800	4.1600	4.3800	+22.689%	4	603	-68.037%
2026-01-26	3.5700	3.5700	3.5700	3.5700	-11.194%	1	602	-60.784%
2026-01-21	3.9700	4.0200	3.9700	4.0200	+13.239%	21	602	-65.174%
2026-01-15	3.5500	3.5500	3.5500	3.5500	+6.607%	1	588	-60.563%
2026-01-14	3.3300	3.3300	3.3300	3.3300	-11.200%	1	587	-57.958%
2026-01-06	3.4500	3.7500	3.4500	3.7500	+8.696%	7	587	-62.667%
2026-01-05	3.4500	3.4500	3.4500	3.4500	-11.082%	4	586	-59.420%
2025-12-31	3.8800	3.8800	3.8800	3.8800	+6.593%	2	590	-63.918%
2025-12-26	3.7000	3.7000	3.6400	3.6400	-1.087%	2	590	-61.538%
2025-12-24	3.7000	3.7000	3.6800	3.6800	-1.075%	11	578	-61.957%
2025-12-23	3.7200	3.7200	3.7200	3.7200	-10.361%	5	578	-62.366%
2025-12-12	4.1500	4.1500	4.1500	4.1500	+2.217%	1	583	-66.265%
2025-12-11	4.1500	4.1500	4.0500	4.0600	+7.124%	6	582	-65.517%
2025-12-05	3.7900	3.7900	3.7900	3.7900	+2.432%	1	585	-63.061%
2025-12-04	3.7000	3.7000	3.6300	3.7000	-6.329%	6	585	-62.162%
2025-12-03	4.1000	4.1000	3.9500	3.9500	-5.048%	3	586	-64.557%
2025-12-02	4.1600	4.1600	4.1600	4.1600	-0.952%	7	586	-66.346%
2025-12-01	4.2000	4.2000	4.2000	4.2000	-18.447%	1	586	-66.667%
2025-11-25	5.1500	5.1500	5.1500	5.1500	-23.019%	1	585	-72.816%
2025-11-21	6.3000	6.6900	6.3000	6.6900	+4.531%	6	585	-79.073%
2025-11-20	6.3200	6.4000	6.3200	6.4000	+21.905%	4	590	-78.125%
2025-11-19	5.4500	5.4500	5.2500	5.2500	+5.000%	8	593	-73.333%
2025-11-13	5.0500	5.0500	5.0000	5.0000	+21.951%	3	593	-72.000%
2025-11-12	4.1000	4.1000	4.1000	4.1000	-2.381%	10	593	-65.854%
2025-11-11	4.2000	4.2000	4.2000	4.2000	-5.192%	3	603	-66.667%
2025-11-10	4.4300	4.4300	4.4300	4.4300	-8.660%	2	600	-68.397%
2025-11-07	4.7500	4.8500	4.7500	4.8500	+12.791%	3	602	-71.134%
2025-11-06	3.9000	4.4000	3.9000	4.3000	+13.158%	14	600	-67.442%
2025-11-05	3.8000	3.8000	3.8000	3.8000	-6.863%	12	586	-63.158%
2025-11-03	3.7000	4.0800	3.7000	4.0800	-0.971%	2	574	-65.686%
2025-10-24	4.1200	4.1200	4.1200	4.1200	-9.451%	2	574	-66.019%
2025-10-23	4.5500	4.5500	4.5500	4.5500	-8.081%	10	574	-69.231%
2025-10-22	4.6000	4.9500	4.6000	4.9500	+13.793%	24	584	-71.717%
2025-10-21	4.3500	4.3500	4.3500	4.3500	+3.081%	3	573	-67.816%
2025-10-13	4.2200	4.2200	4.2200	4.2200	+1.687%	1	576	-66.825%
2025-10-10	4.0000	4.1500	4.0000	4.1500	+18.571%	3	576	-66.265%
2025-10-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	578	-60.000%
2025-10-03	3.5000	3.5000	3.5000	3.5000	-2.778%	2	578	-60.000%
2025-10-02	3.7000	3.7000	3.6000	3.6000	-5.263%	12	578	-61.111%
2025-10-01	3.7500	3.8000	3.7500	3.8000	+2.703%	12	588	-63.158%
2025-09-30	3.7300	3.7300	3.7000	3.7000	-1.333%	2	578	-62.162%
2025-09-29	3.8500	3.8500	3.7500	3.7500	-8.537%	11	579	-62.667%
2025-09-19	4.0900	4.1000	4.0500	4.1000	-1.442%	7	584	-65.854%
2025-09-18	4.3000	4.3000	4.1600	4.1600	-9.565%	18	588	-66.346%
2025-09-16	4.6000	4.6000	4.5700	4.6000	-4.167%	375	584	-69.565%
2025-09-15	4.8000	4.8000	4.8000	4.8000	+6.904%	1	778	-70.833%
2025-09-11	4.3500	4.4900	4.3500	4.4900	-1.319%	11	778	-68.820%
2025-09-10	4.5500	4.5500	4.5500	4.5500	-6.571%	100	768	-69.231%
2025-09-09	4.9200	5.0700	4.8700	4.8700	+1.458%	5	769	-71.253%
2025-09-08	5.2500	5.2500	4.8000	4.8000	-24.409%	6	764	-70.833%
2025-09-02	6.3500	6.3500	6.3500	6.3500	+6.723%	1	767	-77.953%
2025-08-29	5.9500	5.9500	5.9500	5.9500	+1.884%	20	769	-76.471%
2025-08-27	5.8400	5.8400	5.8400	5.8400	-0.171%	2	769	-76.027%
2025-08-26	5.9000	5.9000	5.8500	5.8500	-4.878%	4	767	-76.068%
2025-08-21	6.1000	6.1500	6.0000	6.1500	-1.600%	53	771	-77.236%
2025-08-20	6.3200	6.7000	6.2100	6.2500	+8.507%	24	759	-77.600%
2025-08-19	5.7500	5.8200	5.7400	5.7600	+4.727%	5	739	-75.694%
2025-08-18	5.4500	5.5000	5.4000	5.5000	0.000%	3	737	-74.545%
2025-08-15	5.5000	5.5000	5.5000	5.5000	-3.509%	1	736	-74.545%
2025-08-14	5.8500	5.8500	5.7000	5.7000	-1.724%	90	737	-75.439%
2025-08-13	5.8000	5.8000	5.8000	5.8000	+5.455%	4	737	-75.862%
2025-08-12	5.4000	5.5000	5.4000	5.5000	+0.917%	2	741	-74.545%
2025-08-11	5.4000	5.5000	5.4000	5.4500	0.000%	114	741	-74.312%
2025-08-08	5.4500	5.5400	5.3900	5.4500	-5.217%	9	641	-74.312%
2025-08-07	5.5000	5.7500	5.5000	5.7500	-8.585%	4	645	-75.652%
2025-08-06	6.2900	6.2900	6.2900	6.2900	+3.967%	1	646	-77.742%
2025-08-05	6.0500	6.0500	6.0500	6.0500	-2.419%	2	646	-76.860%
2025-08-01	6.5000	7.0500	6.2000	6.2000	+5.983%	7	644	-77.419%
2025-07-30	5.9200	5.9200	5.8500	5.8500	-4.098%	11	638	-76.068%
2025-07-29	5.8800	6.1000	5.8800	6.1000	+1.498%	32	649	-77.049%
2025-07-28	5.9800	6.0100	5.9800	6.0100	-1.475%	4	631	-76.705%
2025-07-25	6.0700	6.1000	6.0700	6.1000	-3.633%	11	627	-77.049%
2025-07-24	6.2600	6.3300	6.2600	6.3300	-10.213%	4	618	-77.883%
2025-07-22	7.0500	7.0500	7.0500	7.0500	+8.629%	10	618	-80.142%
2025-07-21	6.2000	6.4900	6.2000	6.4900	+8.167%	4	623	-78.428%
2025-07-18	5.8300	6.0100	5.8300	6.0000	-9.502%	3	621	-76.667%
2025-07-17	6.6300	6.6300	6.6300	6.6300	-8.552%	1	620	-78.884%
2025-07-15	7.2500	7.2500	7.2500	7.2500	-2.027%	1	619	-80.690%
2025-07-14	7.2200	7.4000	6.4900	7.4000	0.000%	3	619	-81.081%
2025-07-11	8.8500	8.8500	7.3000	7.4000	-1.987%	13	619	-81.081%
2025-07-10	7.8000	7.8000	7.5500	7.5500	-9.255%	11	627	-81.457%
2025-07-09	8.2000	8.3200	8.2000	8.3200	-4.368%	11	636	-83.173%
2025-07-03	8.7400	8.7400	8.7000	8.7000	+1.754%	4	625	-83.908%
2025-07-02	8.6000	8.6000	8.5500	8.5500	-4.576%	121	625	-83.626%
2025-07-01	8.5000	9.2400	8.5000	8.9600	-0.111%	13	627	-84.375%
2025-06-30	9.3000	9.3000	8.9700	8.9700	-9.849%	6	633	-84.392%
2025-06-27	9.9500	9.9500	9.9500	9.9500	+3.109%	1	627	-85.930%
2025-06-25	9.6500	9.6500	9.6500	9.6500	-4.455%	17	628	-85.492%
2025-06-24	10.1000	10.1000	10.1000	10.1000	-5.607%	1	645	-86.139%
2025-06-20	10.7000	10.7000	10.7000	10.7000	-2.283%	2	646	-86.916%
2025-06-18	11.3200	11.3200	10.9500	10.9500	-0.455%	13	647	-87.215%
2025-06-17	11.4800	11.4800	11.0000	11.0000	-2.655%	13	647	-87.273%
2025-06-16	11.3000	11.3000	11.3000	11.3000	-4.237%	1	640	-87.611%
2025-06-13	11.7800	11.9100	11.7800	11.8000	+2.165%	8	641	-88.136%
2025-06-12	11.3500	11.5500	11.3500	11.5500	-0.345%	75	639	-87.879%
2025-06-11	11.5000	11.6200	11.5000	11.5900	-4.609%	3	569	-87.921%
2025-06-10	12.3000	12.3000	12.1500	12.1500	+1.674%	3	572	-88.477%
2025-06-09	12.5000	12.5000	11.9500	11.9500	-1.646%	6	569	-88.285%
2025-06-05	11.1500	12.1500	11.1500	12.1500	+0.413%	10	565	-88.477%
2025-06-04	12.2000	12.2000	12.1000	12.1000	-1.224%	3	559	-88.430%
2025-06-03	12.4500	12.5800	12.1000	12.2500	-3.922%	8	560	-88.571%
2025-06-02	12.7500	12.7500	12.7500	12.7500	-4.709%	1	564	-89.020%
2025-05-29	13.3300	13.3800	13.3300	13.3800	+2.923%	15	565	-89.537%
2025-05-28	13.4000	13.4000	13.0000	13.0000	-1.887%	9	580	-89.231%
2025-05-27	13.2500	13.2500	13.2500	13.2500	-5.357%	3	580	-89.434%
2025-05-23	13.9000	14.0000	13.9000	14.0000	+3.397%	4	581	-90.000%
2025-05-21	13.1500	13.5400	13.1500	13.5400	-0.147%	6	581	-89.660%
2025-05-20	13.5600	13.5600	13.5600	13.5600	-0.221%	4	577	-89.676%
2025-05-19	13.0500	13.9000	13.0500	13.5900	-4.296%	32	581	-89.698%
2025-05-16	14.2000	14.2000	14.2000	14.2000	-2.405%	2	593	-90.141%
2025-05-15	14.5500	14.5500	14.5500	14.5500	+4.676%	1	594	-90.378%
2025-05-14	13.6500	13.9000	13.6500	13.9000	+0.725%	437	593	-89.928%
2025-05-13	14.7000	14.7000	13.4200	13.8000	-8.911%	45	920	-89.855%
2025-05-12	15.3000	15.3500	14.9300	15.1500	-6.481%	34	912	-90.759%
2025-05-09	16.2000	16.2000	16.2000	16.2000	-2.115%	30	900	-91.358%
2025-05-08	16.9000	16.9500	16.3800	16.5500	-12.895%	13	900	-91.541%
2025-05-05	19.0000	19.0000	19.0000	19.0000	+5.732%	25	899	-92.632%
2025-04-25	18.6700	19.1000	17.9700	17.9700	-9.425%	18	924	-92.209%
2025-04-24	19.8400	19.8400	19.8400	19.8400	-2.025%	1	922	-92.944%
2025-04-23	21.0000	21.0000	20.0000	20.2500	-3.571%	4	924	-93.086%
2025-04-22	21.0000	21.0000	21.0000	21.0000	-6.667%	1	927	-93.333%
2025-04-21	22.5000	22.5000	22.5000	22.5000	+10.892%	25	926	-93.778%
2025-04-15	20.2900	20.2900	20.2900	20.2900	-5.628%	100	901	-93.100%
2025-04-11	22.0800	22.0800	21.5000	21.5000	-0.232%	4	801	-93.488%
2025-04-09	21.5500	21.5500	21.5500	21.5500	-12.753%	1	799	-93.503%
2025-04-08	23.4500	24.7000	23.4500	24.7000	-2.641%	25	799	-94.332%
2025-04-04	25.7100	26.7000	25.3700	25.3700	+20.695%	236	788	-94.482%
2025-04-02	21.0200	21.0200	21.0200	21.0200	-3.887%	1	887	-93.340%
2025-03-31	21.8400	21.8700	21.8400	21.8700	+0.321%	10	886	-93.599%
2025-03-28	21.8000	21.8000	21.8000	21.8000	+14.676%	10	876	-93.578%
2025-03-24	19.0100	19.0100	19.0100	19.0100	-9.260%	1	876	-92.635%
2025-03-20	20.9500	20.9500	20.9500	20.9500	-7.912%	7	875	-93.317%
2025-03-18	22.8000	22.8000	22.7500	22.7500	+7.311%	2	875	-93.846%
2025-03-17	21.3000	21.3500	21.2000	21.2000	-8.423%	47	875	-93.396%
2025-03-12	23.1500	23.1500	22.9900	23.1500	-4.654%	136	875	-93.952%
2025-03-11	25.1000	25.1000	24.2800	24.2800	-0.695%	21	739	-94.234%
2025-03-10	22.9900	24.4500	22.9900	24.4500	+16.874%	3	758	-94.274%
2025-03-07	22.6500	22.6500	20.9200	20.9200	+3.054%	102	756	-93.308%
2025-03-06	19.2500	20.3000	19.2500	20.3000	+2.010%	101	604	-93.103%
2025-03-05	19.9000	19.9000	19.9000	19.9000	-2.115%	5	604	-92.965%
2025-03-04	20.5300	21.3200	20.3000	20.3300	+11.214%	154	604	-93.114%
2025-02-27	18.2800	18.2800	18.2800	18.2800	+0.827%	2	448	-92.341%
2025-02-26	18.1300	18.1300	18.1300	18.1300	-6.546%	1	448	-92.278%
2025-02-25	19.4500	19.6600	19.4000	19.4000	+13.450%	103	349	-92.784%
2025-02-21	15.3000	17.1000	15.3000	17.1000	+7.886%	30	349	-91.813%
2025-02-20	15.7000	16.1000	14.7500	15.8500	+7.823%	15	339	-91.167%
2025-02-19	14.1000	14.7000	14.1000	14.7000	+3.158%	21	337	-90.476%
2025-02-18	13.4600	14.3200	13.4600	14.2500	+7.547%	12	324	-90.175%
2025-02-14	13.6000	13.8500	12.9300	13.2500	-1.487%	354	176	-89.434%
2025-02-13	13.5000	14.0900	13.4200	13.4500	-15.302%	89	176	-89.591%
2025-02-12	16.2000	16.2000	15.8800	15.8800	+0.063%	77	149	-91.184%
2025-02-10	15.8700	15.8700	15.8700	15.8700	-1.121%	1	72	-91.178%
2025-02-07	16.1700	16.1700	16.0500	16.0500	-6.140%	16	71	-91.277%
2025-02-06	17.1000	17.1000	17.1000	17.1000	-5.941%	50	63	-91.813%
2025-01-27	18.1800	18.1800	18.1800	18.1800	+3.767%	1	13	-92.299%
2025-01-24	17.3800	17.5200	17.3800	17.5200	-0.624%	24	12	-92.009%
2025-01-22	17.6300	17.6300	17.6300	17.6300	-2.001%	1	2	-92.059%
2025-01-21	17.9900	17.9900	17.9900	17.9900	-2.228%	1	2	-92.218%
2025-01-17	18.4000	18.4000	18.4000	18.4000	0.000%	4	0	-92.391%