HOOD270115P00005000
HOOD Jan 15 2027 5.00 Put
optionOPRA
InactiveSep 15, 2026
0.01USD0.000%(0.00)20Vol6,337OI
HOOD270115P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 6,337 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 6,327 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 6,327 | 0.000% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 6,327 | -50.000% |
| 2026-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 6,326 | 0.000% |
| 2026-05-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 5 | 6,321 | -50.000% |
| 2026-05-07 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 147 | 6,174 | -80.000% |
| 2026-04-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 6,174 | -75.000% |
| 2026-04-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 6,000 | 6,173 | -66.667% |
| 2026-04-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 173 | 0.000% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 173 | -66.667% |
| 2026-03-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 168 | -66.667% |
| 2026-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.525% | 1 | 166 | -80.000% |
| 2026-03-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1375.000% | 13 | 166 | -98.305% |
| 2026-03-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 153 | -75.000% |
| 2026-02-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 152 | -66.667% |
| 2026-02-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 125 | 147 | -75.000% |
| 2026-02-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 22 | -75.000% |
| 2025-12-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 4 | 19 | -66.667% |
| 2025-11-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 15 | -80.000% |
| 2025-11-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 11 | -80.000% |
| 2025-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 6 | -80.000% |
| 2025-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -85.714% |