HOOD270115P00047000
HOOD Jan 15 2027 47.00 Put
optionOPRA
EODOct 30, 2026
0.44USD+158.824%(+0.27)170Vol2,458OI
HOOD270115P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2900 | 0.4400 | 0.2900 | 0.4400 | +158.824% | 170 | 2,457 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1900 | 0.1000 | 0.1700 | -15.000% | 11 | 2,457 | +158.824% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 2,456 | +120.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 2,456 | +131.579% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 11 | 2,466 | +109.524% |
| 2026-10-16 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +57.143% | 2 | 2,466 | +100.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 2,466 | +214.286% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 5 | 2,467 | +238.462% |
| 2026-10-06 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | +7.692% | 14 | 2,468 | +214.286% |
| 2026-10-05 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -27.778% | 19 | 2,464 | +238.462% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 2,469 | +144.444% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 40 | 2,474 | +131.579% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | +10.526% | 5 | 2,477 | +109.524% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 300 | 2,777 | +131.579% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | -9.091% | 13 | 2,778 | +120.000% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | -15.385% | 13 | 2,789 | +100.000% |
| 2026-09-18 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -18.750% | 37 | 2,784 | +69.231% |
| 2026-09-17 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 25 | 2,790 | +37.500% |
| 2026-09-16 | 0.3500 | 0.3600 | 0.3000 | 0.3400 | +13.333% | 31 | 2,790 | +29.412% |
| 2026-09-15 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | +7.143% | 23 | 2,787 | +46.667% |
| 2026-09-14 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -3.448% | 24 | 2,800 | +57.143% |
| 2026-09-11 | 0.2900 | 0.3200 | 0.2500 | 0.2900 | -6.452% | 35 | 2,786 | +51.724% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | +14.815% | 25 | 2,786 | +41.935% |
| 2026-09-09 | 0.2700 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 21 | 2,778 | +62.963% |
| 2026-09-08 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 9 | 2,777 | +46.667% |
| 2026-09-04 | 0.2400 | 0.3000 | 0.1900 | 0.3000 | 0.000% | 38 | 2,780 | +46.667% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 25 | 2,792 | +46.667% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 2,792 | +10.000% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 2,793 | +10.000% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 2,793 | -4.348% |
| 2026-08-27 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -12.000% | 14 | 2,784 | 0.000% |
| 2026-08-21 | 0.6900 | 0.6900 | 0.5000 | 0.5000 | -15.254% | 53 | 2,783 | -12.000% |
| 2026-08-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 2,783 | -25.424% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 50 | 2,783 | -37.143% |
| 2026-08-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 2 | 2,783 | -39.726% |
| 2026-08-14 | 0.8200 | 0.8800 | 0.6900 | 0.7200 | -1.370% | 55 | 2,799 | -38.889% |
| 2026-08-13 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | -14.118% | 16 | 2,792 | -39.726% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -42.568% | 63 | 2,813 | -48.235% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.4000 | 1.4800 | -4.516% | 36 | 2,812 | -70.270% |
| 2026-07-17 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | +4.730% | 2 | 2,812 | -71.613% |
| 2026-07-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +22.314% | 4 | 2,812 | -70.270% |
| 2026-07-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 2 | 2,814 | -63.636% |
| 2026-07-07 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +1.770% | 3 | 2,816 | -61.739% |
| 2026-07-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -20.423% | 1 | 2,817 | -61.062% |
| 2026-07-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 1 | 2,818 | -69.014% |
| 2026-06-22 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -11.043% | 2 | 2,816 | -69.655% |
| 2026-06-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.440% | 1 | 2,816 | -73.006% |
| 2026-06-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -44.512% | 2 | 2,816 | -75.824% |
| 2026-06-05 | 3.3000 | 3.3200 | 3.2800 | 3.2800 | +13.889% | 10 | 2,815 | -86.585% |
| 2026-06-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +29.148% | 2 | 2,816 | -84.722% |
| 2026-05-29 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | -31.385% | 371 | 2,602 | -80.269% |
| 2026-05-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 5 | 2,602 | -86.462% |
| 2026-05-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 7 | 2,608 | -86.667% |
| 2026-05-20 | 3.1500 | 3.3200 | 3.1500 | 3.3200 | -2.353% | 12 | 2,608 | -86.747% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.032% | 1 | 2,607 | -87.059% |
| 2026-05-11 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -6.928% | 4 | 2,610 | -85.761% |
| 2026-05-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +4.075% | 50 | 2,560 | -86.747% |
| 2026-05-07 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -3.916% | 2 | 2,560 | -86.207% |
| 2026-05-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.353% | 2 | 2,560 | -86.747% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 3 | 2,562 | -87.059% |
| 2026-05-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 2 | 2,562 | -87.429% |
| 2026-05-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.801% | 1 | 2,563 | -88.108% |
| 2026-04-30 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | -6.588% | 11 | 2,563 | -88.917% |
| 2026-04-29 | 4.1700 | 4.3900 | 4.1500 | 4.2500 | +28.788% | 73 | 2,563 | -89.647% |
| 2026-04-28 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +10.000% | 7 | 2,542 | -86.667% |
| 2026-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.489% | 1 | 2,539 | -85.333% |
| 2026-04-20 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.083% | 2 | 2,539 | -83.942% |
| 2026-04-17 | 2.8500 | 2.8500 | 2.7500 | 2.7700 | -19.242% | 10 | 2,539 | -84.116% |
| 2026-04-16 | 3.2000 | 3.4300 | 3.2000 | 3.4300 | +1.180% | 4 | 2,541 | -87.172% |
| 2026-04-15 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -17.718% | 4 | 2,541 | -87.021% |
| 2026-04-14 | 4.2000 | 4.2000 | 3.9900 | 4.1200 | -17.600% | 5 | 2,545 | -89.320% |
| 2026-04-13 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -6.542% | 4 | 2,546 | -91.200% |
| 2026-04-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.830% | 4 | 2,546 | -91.776% |
| 2026-04-08 | 4.3400 | 4.7000 | 4.3400 | 4.7000 | -16.071% | 3 | 2,544 | -90.638% |
| 2026-04-07 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | +3.704% | 2 | 2,544 | -92.143% |
| 2026-04-06 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -8.163% | 12 | 2,543 | -91.852% |
| 2026-04-02 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -4.854% | 1 | 2,541 | -92.517% |
| 2026-03-31 | 6.0800 | 6.2500 | 6.0800 | 6.1800 | +0.488% | 25 | 2,541 | -92.880% |
| 2026-03-30 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -1.757% | 31 | 2,547 | -92.846% |
| 2026-03-27 | 5.9000 | 6.2600 | 5.9000 | 6.2600 | +14.862% | 6 | 2,532 | -92.971% |
| 2026-03-26 | 5.3500 | 5.4600 | 5.3500 | 5.4500 | +8.782% | 16 | 2,526 | -91.927% |
| 2026-03-25 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -9.239% | 1 | 2,520 | -91.218% |
| 2026-03-24 | 5.4000 | 5.5200 | 5.4000 | 5.5200 | +10.400% | 11 | 2,519 | -92.029% |
| 2026-03-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 2,518 | -91.200% |
| 2026-03-20 | 5.1800 | 5.4000 | 5.1800 | 5.4000 | +12.033% | 2 | 2,519 | -91.852% |
| 2026-03-18 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -7.308% | 3 | 2,517 | -90.871% |
| 2026-03-16 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -6.306% | 11 | 2,515 | -91.538% |
| 2026-03-13 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +13.963% | 11 | 2,504 | -92.072% |
| 2026-03-10 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +21.750% | 1 | 2,493 | -90.965% |
| 2026-03-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.966% | 2 | 2,494 | -89.000% |
| 2026-03-05 | 4.9400 | 4.9400 | 4.7600 | 4.7600 | -18.632% | 6 | 2,494 | -90.756% |
| 2026-02-23 | 5.4000 | 5.8500 | 5.4000 | 5.8500 | +17.000% | 8 | 2,493 | -92.479% |
| 2026-02-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 1 | 2,493 | -91.200% |
| 2026-02-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 10 | 2,493 | -92.143% |
| 2026-02-13 | 6.0000 | 6.0000 | 5.5000 | 5.5500 | -11.905% | 78 | 2,507 | -92.072% |
| 2026-02-12 | 5.4000 | 6.4000 | 5.4000 | 6.3000 | +22.330% | 75 | 2,507 | -93.016% |
| 2026-02-11 | 5.3000 | 5.4000 | 5.1500 | 5.1500 | +19.213% | 19 | 2,505 | -91.456% |
| 2026-02-10 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | +5.109% | 62 | 2,497 | -89.815% |
| 2026-02-09 | 4.2500 | 4.2500 | 4.1000 | 4.1100 | -16.122% | 29 | 2,519 | -89.294% |
| 2026-02-06 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -22.835% | 16 | 2,493 | -91.020% |
| 2026-02-05 | 5.3200 | 6.3500 | 5.3200 | 6.3500 | +26.243% | 9 | 2,492 | -93.071% |
| 2026-02-04 | 4.5000 | 5.1800 | 4.5000 | 5.0300 | +27.342% | 4,222 | 2,491 | -91.252% |
| 2026-02-03 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +11.268% | 2 | 376 | -88.861% |
| 2026-02-02 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +34.981% | 22 | 377 | -87.606% |
| 2026-01-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +10.970% | 1 | 378 | -83.270% |
| 2026-01-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +2.597% | 3 | 378 | -81.435% |
| 2026-01-26 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | -6.478% | 2 | 381 | -80.952% |
| 2026-01-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.917% | 1 | 379 | -82.186% |
| 2025-12-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 10 | 379 | -81.667% |
| 2025-12-04 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -33.600% | 1 | 369 | -82.329% |
| 2025-11-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 1 | 370 | -88.267% |
| 2025-11-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +14.841% | 1 | 370 | -86.462% |
| 2025-11-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -16.765% | 10 | 369 | -84.452% |
| 2025-11-07 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +17.241% | 3 | 369 | -87.059% |
| 2025-11-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +12.403% | 10 | 367 | -84.828% |
| 2025-11-05 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -11.034% | 30 | 363 | -82.946% |
| 2025-11-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.657% | 1 | 338 | -84.828% |
| 2025-10-15 | 3.0800 | 3.2100 | 3.0800 | 3.2100 | +31.020% | 2 | 337 | -86.293% |
| 2025-10-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 3 | 336 | -82.041% |
| 2025-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 336 | -80.870% |
| 2025-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 1 | 337 | -82.400% |
| 2025-09-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -10.915% | 1 | 337 | -82.609% |
| 2025-09-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -7.492% | 1 | 338 | -84.507% |
| 2025-09-11 | 2.9700 | 3.0700 | 2.9700 | 3.0700 | -3.762% | 51 | 338 | -85.668% |
| 2025-09-10 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -2.446% | 122 | 288 | -86.207% |
| 2025-09-09 | 3.3500 | 3.4000 | 3.2700 | 3.2700 | +2.187% | 124 | 298 | -86.544% |
| 2025-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 1 | 238 | -86.250% |
| 2025-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 4 | 238 | -89.000% |
| 2025-08-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.699% | 2 | 234 | -88.718% |
| 2025-08-14 | 4.1900 | 4.1900 | 4.1800 | 4.1800 | -2.791% | 3 | 236 | -89.474% |
| 2025-08-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 26 | 236 | -89.767% |
| 2025-08-08 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -3.846% | 60 | 262 | -88.267% |
| 2025-07-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.755% | 1 | 202 | -88.718% |
| 2025-07-24 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -3.744% | 2 | 202 | -89.931% |
| 2025-07-23 | 4.5700 | 4.5700 | 4.5400 | 4.5400 | +8.353% | 3 | 202 | -90.308% |
| 2025-07-21 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -15.863% | 2 | 202 | -89.499% |
| 2025-07-14 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -3.301% | 6 | 202 | -91.165% |
| 2025-07-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.850% | 5 | 208 | -91.456% |
| 2025-07-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.612% | 1 | 208 | -92.212% |
| 2025-07-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.509% | 1 | 209 | -92.727% |
| 2025-07-03 | 6.1000 | 6.2700 | 6.1000 | 6.2700 | +0.320% | 11 | 204 | -92.982% |
| 2025-07-02 | 6.2500 | 6.2500 | 6.0400 | 6.2500 | -2.344% | 42 | 204 | -92.960% |
| 2025-07-01 | 6.1400 | 6.4000 | 6.1400 | 6.4000 | -9.986% | 83 | 246 | -93.125% |
| 2025-06-24 | 7.1200 | 7.1400 | 7.1100 | 7.1100 | -5.703% | 104 | 326 | -93.812% |
| 2025-06-20 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -7.485% | 2 | 300 | -94.164% |
| 2025-06-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.807% | 1 | 299 | -94.601% |
| 2025-06-05 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | -5.143% | 9 | 308 | -94.699% |
| 2025-06-03 | 8.6700 | 8.7500 | 8.6700 | 8.7500 | -7.603% | 5 | 308 | -94.971% |
| 2025-05-27 | 9.6500 | 9.6500 | 9.4700 | 9.4700 | -5.300% | 5 | 308 | -95.354% |
| 2025-05-23 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | +2.041% | 4 | 306 | -95.600% |
| 2025-05-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.833% | 1 | 306 | -95.510% |
| 2025-05-20 | 9.6500 | 9.6500 | 9.5300 | 9.5300 | -2.055% | 5 | 306 | -95.383% |
| 2025-05-19 | 9.8000 | 9.9100 | 9.7300 | 9.7300 | -2.211% | 14 | 309 | -95.478% |
| 2025-05-16 | 10.1700 | 10.1700 | 9.9500 | 9.9500 | -10.762% | 22 | 311 | -95.578% |
| 2025-05-12 | 11.0000 | 11.3600 | 11.0000 | 11.1500 | -7.315% | 24 | 304 | -96.054% |
| 2025-05-09 | 11.5700 | 12.0300 | 11.5700 | 12.0300 | +0.923% | 18 | 307 | -96.342% |
| 2025-05-08 | 12.3500 | 12.3500 | 11.9200 | 11.9200 | -12.865% | 16 | 307 | -96.309% |
| 2025-05-07 | 12.8800 | 13.6800 | 12.8800 | 13.6800 | -2.286% | 11 | 305 | -96.784% |
| 2025-05-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.342% | 1 | 304 | -96.857% |
| 2025-05-02 | 13.7400 | 13.7400 | 13.2900 | 13.2900 | -8.785% | 4 | 303 | -96.689% |
| 2025-04-30 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +7.054% | 2 | 301 | -96.980% |
| 2025-04-28 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -0.220% | 2 | 299 | -96.767% |
| 2025-04-25 | 13.8800 | 13.9300 | 13.6400 | 13.6400 | -4.749% | 8 | 299 | -96.774% |
| 2025-04-24 | 14.3300 | 14.3300 | 14.3200 | 14.3200 | -5.479% | 3 | 300 | -96.927% |
| 2025-04-23 | 14.7400 | 15.1500 | 14.7400 | 15.1500 | -1.942% | 6 | 301 | -97.096% |
| 2025-04-15 | 15.3400 | 15.4500 | 15.3400 | 15.4500 | -21.574% | 124 | 299 | -97.152% |
| 2025-04-09 | 19.4000 | 19.7200 | 19.4000 | 19.7000 | -7.728% | 63 | 175 | -97.766% |
| 2025-04-07 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +8.984% | 1 | 160 | -97.939% |
| 2025-04-04 | 20.2500 | 20.9400 | 19.2500 | 19.5900 | +10.242% | 42 | 159 | -97.754% |
| 2025-04-03 | 17.2700 | 17.7700 | 17.2700 | 17.7700 | +15.841% | 29 | 140 | -97.524% |
| 2025-04-01 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -5.484% | 1 | 134 | -97.132% |
| 2025-03-31 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +0.309% | 1 | 133 | -97.289% |
| 2025-03-28 | 16.2000 | 16.2000 | 16.1800 | 16.1800 | +8.591% | 26 | 132 | -97.281% |
| 2025-03-27 | 15.0300 | 15.0300 | 13.9000 | 14.9000 | -3.247% | 13 | 134 | -97.047% |
| 2025-03-26 | 14.5000 | 15.4000 | 14.5000 | 15.4000 | +12.655% | 3 | 134 | -97.143% |
| 2025-03-25 | 13.6500 | 14.3300 | 13.6500 | 13.6700 | -2.007% | 23 | 131 | -96.781% |
| 2025-03-24 | 13.8400 | 13.9500 | 13.8400 | 13.9500 | -11.429% | 3 | 115 | -96.846% |
| 2025-03-21 | 15.6000 | 15.7500 | 15.6000 | 15.7500 | -1.563% | 4 | 114 | -97.206% |
| 2025-03-19 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | +3.560% | 2 | 114 | -97.250% |
| 2025-03-17 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -15.895% | 1 | 116 | -97.152% |
| 2025-03-13 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +4.079% | 1 | 114 | -97.605% |
| 2025-03-12 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -2.755% | 1 | 114 | -97.507% |
| 2025-03-11 | 18.3000 | 18.3000 | 18.1500 | 18.1500 | -2.941% | 2 | 113 | -97.576% |
| 2025-03-10 | 16.9900 | 18.7000 | 16.9900 | 18.7000 | +23.351% | 6 | 112 | -97.647% |
| 2025-03-05 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -10.824% | 1 | 110 | -97.098% |
| 2025-03-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +26.019% | 1 | 110 | -97.412% |
| 2025-02-28 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +0.522% | 2 | 111 | -96.738% |
| 2025-02-27 | 12.7700 | 13.4500 | 12.7700 | 13.4200 | +0.149% | 42 | 111 | -96.721% |
| 2025-02-26 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | -5.300% | 21 | 113 | -96.716% |
| 2025-02-25 | 14.1000 | 14.2900 | 13.6000 | 14.1500 | +12.929% | 23 | 92 | -96.890% |
| 2025-02-24 | 13.1500 | 13.1500 | 12.5300 | 12.5300 | +11.279% | 3 | 70 | -96.488% |
| 2025-02-21 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +1.716% | 2 | 69 | -96.092% |
| 2025-02-20 | 11.0000 | 11.1500 | 11.0000 | 11.0700 | +10.589% | 22 | 68 | -96.025% |
| 2025-02-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +7.634% | 1 | 54 | -95.604% |
| 2025-02-14 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -2.105% | 42 | 74 | -95.269% |
| 2025-02-13 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -18.103% | 41 | 74 | -95.368% |
| 2025-02-12 | 11.9000 | 11.9000 | 11.6000 | 11.6000 | +0.694% | 60 | 115 | -96.207% |
| 2025-02-10 | 11.7400 | 11.7400 | 11.5200 | 11.5200 | +0.174% | 4 | 108 | -96.181% |
| 2025-02-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.959% | 2 | 108 | -96.174% |
| 2025-02-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.415% | 40 | 107 | -96.364% |
| 2025-02-05 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -4.365% | 20 | 67 | -96.349% |
| 2025-01-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.970% | 4 | 47 | -96.508% |
| 2025-01-17 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -21.362% | 2 | 45 | -96.716% |
| 2024-12-18 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +4.540% | 4 | 45 | -97.418% |
| 2024-12-17 | 15.6000 | 16.3000 | 15.6000 | 16.3000 | 0.000% | 41 | 41 | -97.301% |