HOOD270115P00045000
HOOD Jan 15 2027 45.00 Put
optionOPRA
EODOct 30, 2026
0.29USD+141.667%(+0.17)296Vol2,863OI
HOOD270115P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | +141.667% | 296 | 2,925 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -36.842% | 245 | 3,114 | +141.667% |
| 2026-10-28 | 0.1300 | 0.1900 | 0.0900 | 0.1900 | +26.667% | 237 | 3,063 | +52.632% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.1400 | 0.1500 | -16.667% | 460 | 3,506 | +93.333% |
| 2026-10-26 | 0.1800 | 0.2100 | 0.1600 | 0.1800 | -10.000% | 60 | 3,530 | +61.111% |
| 2026-10-23 | 0.2000 | 0.2100 | 0.1700 | 0.2000 | +11.111% | 1,435 | 2,333 | +45.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 21 | 2,326 | +61.111% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,327 | +45.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 2,328 | +45.000% |
| 2026-10-16 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | +13.636% | 81 | 2,274 | +16.000% |
| 2026-10-15 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +46.667% | 5 | 2,269 | +31.818% |
| 2026-10-14 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 7 | 2,263 | +93.333% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 3 | 2,266 | +141.667% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 2,266 | +222.222% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 13 | 2,263 | +163.636% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -20.000% | 41 | 2,296 | +141.667% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 10 | 2,296 | +93.333% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 3 | 2,299 | +81.250% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +13.333% | 13 | 2,309 | +70.588% |
| 2026-09-25 | 0.1300 | 0.1900 | 0.1300 | 0.1500 | 0.000% | 14 | 2,310 | +93.333% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 2,313 | +93.333% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 3 | 2,313 | +93.333% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 2,318 | +45.000% |
| 2026-09-21 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 71 | 2,305 | +38.095% |
| 2026-09-18 | 0.1200 | 0.2500 | 0.1200 | 0.2200 | -15.385% | 26 | 2,297 | +31.818% |
| 2026-09-17 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | -18.750% | 16 | 2,310 | +11.538% |
| 2026-09-16 | 0.2700 | 0.3200 | 0.2600 | 0.3200 | +18.519% | 87 | 2,351 | -9.375% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | +22.727% | 15 | 2,337 | +7.407% |
| 2026-09-14 | 0.2800 | 0.3000 | 0.2200 | 0.2200 | -18.519% | 21 | 2,353 | +31.818% |
| 2026-09-11 | 0.2600 | 0.2700 | 0.1700 | 0.2700 | +8.000% | 22 | 2,337 | +7.407% |
| 2026-09-10 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 12 | 2,347 | +16.000% |
| 2026-09-09 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 35 | 2,354 | +16.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 5 | 2,354 | +16.000% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -35.294% | 13 | 2,348 | +31.818% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | +9.677% | 2 | 2,350 | -14.706% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -24.390% | 4 | 2,351 | -6.452% |
| 2026-08-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 20 | 2,361 | -29.268% |
| 2026-08-25 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | -13.333% | 4 | 2,364 | -25.641% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 51 | 2,412 | -35.556% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.4300 | 0.4500 | -18.182% | 17 | 2,423 | -35.556% |
| 2026-08-20 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +1.852% | 51 | 2,372 | -47.273% |
| 2026-08-19 | 0.5200 | 0.5600 | 0.4700 | 0.5400 | -10.000% | 34 | 2,386 | -46.296% |
| 2026-08-18 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 0.000% | 37 | 2,354 | -51.667% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 3 | 2,357 | -51.667% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | -21.053% | 25 | 2,349 | -61.333% |
| 2026-08-07 | 1.0800 | 1.0800 | 0.9000 | 0.9500 | -11.215% | 102 | 2,433 | -69.474% |
| 2026-08-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 1 | 2,432 | -72.897% |
| 2026-08-05 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -12.397% | 11 | 2,443 | -72.642% |
| 2026-08-03 | 1.3000 | 1.3100 | 1.2000 | 1.2100 | -21.935% | 87 | 2,419 | -76.033% |
| 2026-07-29 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +3.333% | 58 | 2,428 | -81.290% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 4 | 2,428 | -80.667% |
| 2026-07-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 2 | 2,430 | -79.433% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +30.435% | 1 | 2,429 | -80.667% |
| 2026-07-22 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | 0.000% | 59 | 2,416 | -74.783% |
| 2026-07-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.014% | 1 | 2,417 | -74.783% |
| 2026-07-17 | 1.3100 | 1.4200 | 1.3100 | 1.4200 | +31.481% | 86 | 2,413 | -79.577% |
| 2026-07-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 5 | 2,418 | -73.148% |
| 2026-07-15 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +2.885% | 2 | 2,419 | -72.897% |
| 2026-07-10 | 1.0700 | 1.0700 | 1.0200 | 1.0400 | -0.952% | 7 | 2,423 | -72.115% |
| 2026-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 2,423 | -72.381% |
| 2026-07-08 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +13.861% | 5 | 2,423 | -74.783% |
| 2026-07-07 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | +2.020% | 15 | 2,432 | -71.287% |
| 2026-07-06 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -13.158% | 32 | 2,431 | -70.707% |
| 2026-07-02 | 1.1000 | 1.1400 | 1.0600 | 1.1400 | -12.308% | 25 | 2,436 | -74.561% |
| 2026-07-01 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -11.565% | 60 | 2,446 | -77.692% |
| 2026-06-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 2 | 2,446 | -80.272% |
| 2026-06-29 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -7.547% | 30 | 2,476 | -80.272% |
| 2026-06-24 | 1.5200 | 1.6300 | 1.4400 | 1.5900 | +10.417% | 27 | 2,477 | -81.761% |
| 2026-06-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 8 | 2,485 | -79.861% |
| 2026-06-22 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | 0.000% | 6 | 2,485 | -77.692% |
| 2026-06-18 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | -9.722% | 33 | 2,458 | -77.692% |
| 2026-06-17 | 1.4000 | 1.4400 | 1.2900 | 1.4400 | -10.000% | 78 | 2,525 | -79.861% |
| 2026-06-16 | 1.5400 | 1.6500 | 1.5400 | 1.6000 | +3.226% | 7 | 2,524 | -81.875% |
| 2026-06-15 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -25.837% | 136 | 2,659 | -81.290% |
| 2026-06-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -7.111% | 1 | 2,658 | -86.124% |
| 2026-06-11 | 2.2500 | 2.6700 | 2.2500 | 2.2500 | -21.875% | 15 | 2,663 | -87.111% |
| 2026-06-05 | 2.5200 | 2.8900 | 2.5200 | 2.8800 | +25.217% | 28 | 2,647 | -89.931% |
| 2026-06-04 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -1.288% | 12 | 2,645 | -87.391% |
| 2026-06-03 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.427% | 1 | 2,644 | -87.554% |
| 2026-06-01 | 2.1900 | 2.2300 | 1.9900 | 2.1100 | +14.674% | 21 | 2,644 | -86.256% |
| 2026-05-29 | 2.2500 | 2.2500 | 1.8400 | 1.8400 | -17.857% | 27 | 2,651 | -84.239% |
| 2026-05-28 | 2.5200 | 2.5200 | 2.2400 | 2.2400 | -16.729% | 5 | 2,653 | -87.054% |
| 2026-05-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -4.610% | 1 | 2,654 | -89.219% |
| 2026-05-26 | 2.8200 | 2.9200 | 2.8200 | 2.8200 | -0.704% | 8 | 2,656 | -89.716% |
| 2026-05-22 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -0.699% | 7 | 2,649 | -89.789% |
| 2026-05-20 | 2.7900 | 2.8600 | 2.6900 | 2.8600 | -1.379% | 31 | 2,650 | -89.860% |
| 2026-05-19 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +3.943% | 12 | 2,640 | -90.000% |
| 2026-05-18 | 2.6600 | 2.8200 | 2.6600 | 2.7900 | -0.357% | 8 | 2,642 | -89.606% |
| 2026-05-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.869% | 3 | 2,641 | -89.643% |
| 2026-05-14 | 2.9400 | 2.9400 | 2.6000 | 2.6700 | -8.874% | 7 | 2,645 | -89.139% |
| 2026-05-13 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | -0.340% | 3 | 2,648 | -90.102% |
| 2026-05-12 | 2.8200 | 2.9500 | 2.7700 | 2.9400 | +7.692% | 25 | 2,649 | -90.136% |
| 2026-05-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.208% | 1 | 2,649 | -89.377% |
| 2026-05-08 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -5.574% | 12 | 2,651 | -89.931% |
| 2026-05-07 | 2.8300 | 3.0500 | 2.8300 | 3.0500 | +8.541% | 7 | 2,646 | -90.492% |
| 2026-05-06 | 2.9600 | 2.9600 | 2.8100 | 2.8100 | -3.103% | 18 | 2,646 | -89.680% |
| 2026-05-05 | 2.8700 | 2.9200 | 2.8700 | 2.9000 | -0.685% | 6 | 2,634 | -90.000% |
| 2026-05-04 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -7.595% | 1 | 2,638 | -90.068% |
| 2026-05-01 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -5.672% | 11 | 2,638 | -90.823% |
| 2026-04-30 | 3.3800 | 3.5100 | 3.3400 | 3.3500 | -9.459% | 25 | 2,638 | -91.343% |
| 2026-04-29 | 3.6500 | 3.8000 | 3.5200 | 3.7000 | +27.586% | 245 | 2,619 | -92.162% |
| 2026-04-28 | 2.9700 | 2.9700 | 2.8400 | 2.9000 | +2.837% | 3 | 2,389 | -90.000% |
| 2026-04-23 | 2.8000 | 2.9100 | 2.6900 | 2.8200 | +6.015% | 576 | 2,388 | -89.716% |
| 2026-04-21 | 2.4600 | 2.6600 | 2.4500 | 2.6600 | +9.917% | 111 | 1,855 | -89.098% |
| 2026-04-20 | 2.3800 | 2.4500 | 2.3700 | 2.4200 | -1.224% | 76 | 1,855 | -88.017% |
| 2026-04-17 | 2.6500 | 2.6500 | 2.3600 | 2.4500 | -16.096% | 75 | 1,875 | -88.163% |
| 2026-04-16 | 2.8000 | 3.0400 | 2.8000 | 2.9200 | 0.000% | 17 | 1,862 | -90.068% |
| 2026-04-15 | 3.0800 | 3.2000 | 2.9200 | 2.9200 | -17.045% | 98 | 1,863 | -90.068% |
| 2026-04-14 | 3.7500 | 3.7500 | 3.5200 | 3.5200 | -20.181% | 8 | 1,836 | -91.761% |
| 2026-04-13 | 4.5000 | 4.5000 | 4.4100 | 4.4100 | -7.158% | 4 | 1,836 | -93.424% |
| 2026-04-10 | 4.3500 | 4.7500 | 4.3500 | 4.7500 | +8.945% | 17 | 1,832 | -93.895% |
| 2026-04-09 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +0.230% | 1 | 1,831 | -93.349% |
| 2026-04-08 | 3.7500 | 4.3500 | 3.7500 | 4.3500 | -12.651% | 7 | 1,831 | -93.333% |
| 2026-04-07 | 5.1800 | 5.1800 | 4.9800 | 4.9800 | +3.750% | 36 | 1,836 | -94.177% |
| 2026-04-06 | 4.9300 | 4.9300 | 4.8000 | 4.8000 | -8.571% | 5 | 1,804 | -93.958% |
| 2026-04-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 1 | 1,802 | -94.476% |
| 2026-04-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.157% | 2 | 1,801 | -93.958% |
| 2026-03-31 | 5.1500 | 5.1700 | 5.1200 | 5.1700 | -12.373% | 8 | 1,803 | -94.391% |
| 2026-03-30 | 5.3200 | 6.0000 | 5.3200 | 5.9000 | +4.425% | 65 | 1,802 | -95.085% |
| 2026-03-27 | 5.6500 | 5.6500 | 5.4500 | 5.6500 | +19.703% | 11 | 1,785 | -94.867% |
| 2026-03-26 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +7.273% | 1 | 1,784 | -93.856% |
| 2026-03-25 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -10.204% | 2 | 1,783 | -93.409% |
| 2026-03-24 | 4.9000 | 4.9300 | 4.8000 | 4.9000 | +13.953% | 7 | 1,783 | -94.082% |
| 2026-03-23 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -13.828% | 7 | 1,781 | -93.256% |
| 2026-03-20 | 4.8500 | 4.9900 | 4.8000 | 4.9900 | +18.810% | 13 | 1,786 | -94.188% |
| 2026-03-18 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +0.719% | 4 | 1,780 | -93.095% |
| 2026-03-17 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -6.502% | 12 | 1,776 | -93.046% |
| 2026-03-16 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -7.083% | 1 | 1,764 | -93.498% |
| 2026-03-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 4 | 1,764 | -93.958% |
| 2026-03-12 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +4.027% | 5 | 1,764 | -93.763% |
| 2026-03-09 | 4.8000 | 4.8000 | 4.4700 | 4.4700 | -1.106% | 2 | 1,760 | -93.512% |
| 2026-03-06 | 4.5700 | 4.5700 | 4.5200 | 4.5200 | +5.116% | 12 | 1,759 | -93.584% |
| 2026-03-05 | 4.4000 | 4.4100 | 4.3000 | 4.3000 | +3.614% | 7 | 1,747 | -93.256% |
| 2026-03-04 | 4.2300 | 4.2300 | 4.0500 | 4.1500 | -11.514% | 6 | 1,741 | -93.012% |
| 2026-03-03 | 5.1800 | 5.1800 | 4.6900 | 4.6900 | +7.078% | 3 | 1,742 | -93.817% |
| 2026-03-02 | 4.7600 | 4.7600 | 4.3500 | 4.3800 | -8.368% | 4 | 1,740 | -93.379% |
| 2026-02-27 | 4.6700 | 4.8000 | 4.6500 | 4.7800 | +10.393% | 19 | 1,742 | -93.933% |
| 2026-02-26 | 4.4300 | 4.4300 | 4.3300 | 4.3300 | -8.842% | 2 | 1,738 | -93.303% |
| 2026-02-25 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -4.618% | 2 | 1,738 | -93.895% |
| 2026-02-24 | 5.5000 | 5.5000 | 4.9800 | 4.9800 | -5.143% | 3 | 1,738 | -94.177% |
| 2026-02-23 | 4.7500 | 5.2500 | 4.6000 | 5.2500 | +12.903% | 10 | 1,737 | -94.476% |
| 2026-02-20 | 4.5100 | 4.6700 | 4.5000 | 4.6500 | -6.439% | 9 | 1,730 | -93.763% |
| 2026-02-19 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | +3.542% | 334 | 1,723 | -94.165% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 2 | 1,503 | -93.958% |
| 2026-02-17 | 5.1500 | 5.2900 | 4.7000 | 4.7000 | -4.082% | 7 | 1,505 | -93.830% |
| 2026-02-13 | 5.3700 | 5.3700 | 4.9000 | 4.9000 | -12.500% | 43 | 1,500 | -94.082% |
| 2026-02-12 | 4.7900 | 5.6500 | 4.6500 | 5.6000 | +20.430% | 73 | 1,500 | -94.821% |
| 2026-02-11 | 4.6500 | 4.8500 | 4.6000 | 4.6500 | +17.722% | 98 | 1,450 | -93.763% |
| 2026-02-10 | 3.8000 | 3.9500 | 3.7000 | 3.9500 | +6.469% | 16 | 1,413 | -92.658% |
| 2026-02-09 | 4.0700 | 4.0700 | 3.7100 | 3.7100 | -15.297% | 13 | 1,409 | -92.183% |
| 2026-02-06 | 4.6100 | 4.6200 | 4.3600 | 4.3800 | -23.158% | 16 | 1,408 | -93.379% |
| 2026-02-05 | 4.6400 | 5.7000 | 4.5600 | 5.7000 | +28.090% | 19 | 1,404 | -94.912% |
| 2026-02-04 | 4.1700 | 4.5600 | 4.1700 | 4.4500 | +24.650% | 74 | 1,398 | -93.483% |
| 2026-02-03 | 3.3000 | 3.6000 | 3.3000 | 3.5700 | +9.846% | 105 | 1,398 | -91.877% |
| 2026-02-02 | 2.9200 | 3.3500 | 2.9200 | 3.2500 | +41.921% | 174 | 1,342 | -91.077% |
| 2026-01-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +2.232% | 1 | 1,330 | -87.336% |
| 2026-01-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +5.164% | 1 | 1,330 | -87.054% |
| 2026-01-28 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | +5.446% | 5 | 1,331 | -86.385% |
| 2026-01-26 | 1.9900 | 2.0200 | 1.9900 | 2.0200 | -7.339% | 2 | 1,336 | -85.644% |
| 2026-01-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.357% | 2 | 1,337 | -86.697% |
| 2026-01-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.376% | 5 | 1,332 | -86.878% |
| 2026-01-09 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | +23.164% | 2 | 1,332 | -86.697% |
| 2026-01-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -10.606% | 4 | 1,331 | -83.616% |
| 2026-01-06 | 2.0000 | 2.1400 | 1.9800 | 1.9800 | -12.000% | 10 | 1,327 | -85.354% |
| 2025-12-29 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -9.639% | 2 | 1,327 | -87.111% |
| 2025-12-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 1 | 1,326 | -88.353% |
| 2025-12-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 3 | 1,327 | -88.627% |
| 2025-12-11 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.954% | 1 | 1,327 | -88.115% |
| 2025-12-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +5.333% | 3 | 1,327 | -87.764% |
| 2025-12-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.065% | 1 | 1,327 | -87.111% |
| 2025-11-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -18.235% | 10 | 1,327 | -89.568% |
| 2025-11-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.190% | 1 | 1,327 | -91.471% |
| 2025-11-24 | 3.3100 | 3.4500 | 3.3100 | 3.3600 | -11.579% | 3 | 1,327 | -91.369% |
| 2025-11-21 | 4.2900 | 4.2900 | 3.8000 | 3.8000 | +10.787% | 16 | 1,329 | -92.368% |
| 2025-11-17 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +29.924% | 1 | 1,329 | -91.545% |
| 2025-11-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.650% | 2 | 1,329 | -89.015% |
| 2025-11-10 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -3.180% | 803 | 971 | -89.416% |
| 2025-11-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +5.204% | 3 | 1,008 | -89.753% |
| 2025-11-06 | 2.5900 | 2.6900 | 2.5900 | 2.6900 | +10.700% | 16 | 1,005 | -89.219% |
| 2025-11-05 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | -7.252% | 60 | 990 | -88.066% |
| 2025-11-04 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.504% | 5 | 965 | -88.931% |
| 2025-10-31 | 2.2200 | 2.4900 | 2.2200 | 2.4600 | +2.500% | 35 | 970 | -88.211% |
| 2025-10-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.695% | 5 | 966 | -87.917% |
| 2025-10-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 1 | 966 | -87.712% |
| 2025-10-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -11.154% | 1 | 966 | -87.446% |
| 2025-10-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.127% | 6 | 966 | -88.846% |
| 2025-10-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 2 | 966 | -89.753% |
| 2025-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.498% | 5 | 964 | -90.645% |
| 2025-10-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -9.455% | 1 | 964 | -88.353% |
| 2025-10-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.383% | 1 | 964 | -89.455% |
| 2025-10-13 | 2.6200 | 2.7000 | 2.6200 | 2.6600 | +9.465% | 4 | 964 | -89.098% |
| 2025-10-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.404% | 10 | 965 | -88.066% |
| 2025-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.381% | 15 | 950 | -87.660% |
| 2025-10-06 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.364% | 10 | 950 | -86.996% |
| 2025-10-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.796% | 4 | 960 | -86.818% |
| 2025-09-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.712% | 1 | 960 | -85.922% |
| 2025-09-29 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | -10.943% | 16 | 961 | -87.712% |
| 2025-09-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +16.740% | 5 | 952 | -89.057% |
| 2025-09-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -18.929% | 5 | 952 | -87.225% |
| 2025-09-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 1 | 951 | -89.643% |
| 2025-09-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.291% | 4 | 950 | -89.753% |
| 2025-09-09 | 2.9600 | 3.0200 | 2.9600 | 3.0200 | +1.684% | 5 | 950 | -90.397% |
| 2025-09-08 | 3.1000 | 3.1000 | 2.9000 | 2.9700 | -21.842% | 64 | 952 | -90.236% |
| 2025-09-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 5 | 981 | -92.368% |
| 2025-09-02 | 3.8300 | 4.0500 | 3.8300 | 4.0500 | +9.459% | 2 | 976 | -92.840% |
| 2025-08-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 20 | 978 | -92.162% |
| 2025-08-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.840% | 3 | 978 | -91.944% |
| 2025-08-19 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +5.000% | 10 | 981 | -91.877% |
| 2025-08-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 30 | 971 | -91.471% |
| 2025-08-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 2 | 959 | -91.944% |
| 2025-08-08 | 3.3100 | 3.3700 | 3.2500 | 3.2500 | -11.444% | 200 | 959 | -91.077% |
| 2025-08-05 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.944% | 10 | 1,038 | -92.098% |
| 2025-08-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 3 | 1,038 | -91.944% |
| 2025-07-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 10 | 1,037 | -92.368% |
| 2025-07-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.199% | 1 | 1,047 | -92.055% |
| 2025-07-24 | 3.9200 | 3.9200 | 3.8100 | 3.8100 | -2.308% | 4 | 1,048 | -92.388% |
| 2025-07-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 2 | 1,050 | -92.564% |
| 2025-07-22 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +11.538% | 7 | 1,051 | -93.333% |
| 2025-07-18 | 3.6700 | 3.9000 | 3.6700 | 3.9000 | -4.412% | 3 | 1,058 | -92.564% |
| 2025-07-17 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -1.923% | 2 | 1,059 | -92.892% |
| 2025-07-16 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.576% | 2 | 1,061 | -93.029% |
| 2025-07-14 | 4.4800 | 4.6000 | 4.2700 | 4.2700 | -5.111% | 14 | 1,061 | -93.208% |
| 2025-07-11 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | -5.263% | 5 | 1,066 | -93.556% |
| 2025-07-10 | 4.9000 | 4.9500 | 4.7500 | 4.7500 | -6.863% | 6 | 1,070 | -93.895% |
| 2025-07-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.612% | 1 | 1,071 | -94.314% |
| 2025-07-08 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +3.964% | 10 | 1,072 | -94.974% |
| 2025-07-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 1,072 | -94.775% |
| 2025-07-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 3 | 1,070 | -94.679% |
| 2025-07-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 2 | 1,070 | -94.775% |
| 2025-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 1,072 | -95.167% |
| 2025-06-30 | 5.7800 | 6.0200 | 5.7500 | 5.7500 | -12.214% | 29 | 1,072 | -94.957% |
| 2025-06-27 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | +4.134% | 9 | 1,060 | -95.573% |
| 2025-06-26 | 6.3400 | 6.3400 | 6.2900 | 6.2900 | -1.872% | 21 | 1,069 | -95.390% |
| 2025-06-25 | 6.3000 | 6.4100 | 6.2700 | 6.4100 | -8.689% | 5 | 1,089 | -95.476% |
| 2025-06-23 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -1.818% | 1 | 1,089 | -95.869% |
| 2025-06-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 428 | 1,089 | -95.944% |
| 2025-06-18 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -2.759% | 7 | 879 | -95.887% |
| 2025-06-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 2 | 879 | -96.000% |
| 2025-06-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.670% | 1 | 881 | -96.054% |
| 2025-06-13 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +3.810% | 2 | 881 | -96.199% |
| 2025-06-12 | 7.2100 | 7.3500 | 7.2100 | 7.3500 | -0.407% | 17 | 880 | -96.054% |
| 2025-06-11 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -5.627% | 1 | 865 | -96.070% |
| 2025-06-10 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +1.956% | 2 | 866 | -96.292% |
| 2025-06-09 | 8.1600 | 8.1600 | 7.6700 | 7.6700 | +1.995% | 2 | 868 | -96.219% |
| 2025-06-06 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -3.466% | 4 | 867 | -96.144% |
| 2025-06-05 | 7.8300 | 8.0600 | 7.7900 | 7.7900 | -2.013% | 4 | 867 | -96.277% |
| 2025-06-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 870 | -96.352% |
| 2025-06-03 | 8.0000 | 8.1000 | 7.9500 | 7.9500 | -4.332% | 6 | 870 | -96.352% |
| 2025-06-02 | 8.3000 | 8.7000 | 8.3000 | 8.3100 | -5.782% | 9 | 874 | -96.510% |
| 2025-05-30 | 8.9500 | 8.9500 | 8.7500 | 8.8200 | +1.379% | 302 | 875 | -96.712% |
| 2025-05-28 | 8.8400 | 8.8400 | 8.7000 | 8.7000 | -6.952% | 2 | 727 | -96.667% |
| 2025-05-23 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | +3.315% | 10 | 726 | -96.898% |
| 2025-05-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.841% | 6 | 726 | -96.796% |
| 2025-05-20 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -1.786% | 25 | 732 | -96.705% |
| 2025-05-19 | 9.0200 | 9.0200 | 8.9600 | 8.9600 | -2.609% | 4 | 747 | -96.763% |
| 2025-05-16 | 9.2000 | 9.2800 | 9.1000 | 9.2000 | -1.919% | 44 | 747 | -96.848% |
| 2025-05-15 | 9.6000 | 9.6500 | 9.3800 | 9.3800 | +3.304% | 5 | 745 | -96.908% |
| 2025-05-14 | 9.1000 | 9.1500 | 8.8800 | 9.0800 | +0.889% | 17 | 740 | -96.806% |
| 2025-05-13 | 9.3900 | 9.3900 | 8.9500 | 9.0000 | -10.000% | 42 | 739 | -96.778% |
| 2025-05-12 | 10.1500 | 10.3800 | 10.0000 | 10.0000 | -10.474% | 27 | 709 | -97.100% |
| 2025-05-09 | 10.6200 | 11.2400 | 10.6200 | 11.1700 | +0.812% | 64 | 711 | -97.404% |
| 2025-05-08 | 11.4000 | 11.4000 | 11.0100 | 11.0800 | -11.147% | 43 | 710 | -97.383% |
| 2025-05-07 | 11.7300 | 12.4700 | 11.7300 | 12.4700 | +0.241% | 15 | 737 | -97.674% |
| 2025-05-05 | 13.2300 | 13.2300 | 12.4400 | 12.4400 | +0.892% | 29 | 747 | -97.669% |
| 2025-05-02 | 12.3000 | 12.3300 | 12.3000 | 12.3300 | -4.788% | 32 | 718 | -97.648% |
| 2025-05-01 | 12.5700 | 13.2500 | 12.5700 | 12.9500 | -2.996% | 30 | 702 | -97.761% |
| 2025-04-30 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.297% | 2 | 692 | -97.828% |
| 2025-04-29 | 12.8800 | 12.9000 | 12.8000 | 12.8000 | +6.578% | 3 | 692 | -97.734% |
| 2025-04-28 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -3.689% | 1 | 693 | -97.585% |
| 2025-04-25 | 12.8600 | 12.8600 | 12.4700 | 12.4700 | -6.381% | 24 | 694 | -97.674% |
| 2025-04-24 | 13.6300 | 13.6300 | 13.1800 | 13.3200 | -4.653% | 5 | 701 | -97.823% |
| 2025-04-23 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -4.315% | 20 | 701 | -97.924% |
| 2025-04-22 | 15.0500 | 15.0500 | 14.6000 | 14.6000 | -5.806% | 20 | 701 | -98.014% |
| 2025-04-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.818% | 3 | 700 | -98.129% |
| 2025-04-17 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -1.776% | 10 | 687 | -98.058% |
| 2025-04-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.892% | 1 | 687 | -98.092% |
| 2025-04-15 | 14.1000 | 14.2700 | 14.0600 | 14.2200 | -0.906% | 14 | 686 | -97.961% |
| 2025-04-14 | 14.2300 | 14.6300 | 14.2300 | 14.3500 | -4.778% | 29 | 677 | -97.979% |
| 2025-04-11 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -3.397% | 2 | 655 | -98.076% |
| 2025-04-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +6.485% | 1 | 655 | -98.141% |
| 2025-04-09 | 18.6500 | 18.6500 | 14.6500 | 14.6500 | -13.722% | 8 | 654 | -98.020% |
| 2025-04-08 | 16.7000 | 16.9800 | 16.7000 | 16.9800 | -9.343% | 12 | 657 | -98.292% |
| 2025-04-07 | 19.5000 | 19.5000 | 18.6000 | 18.7300 | +2.912% | 54 | 664 | -98.452% |
| 2025-04-04 | 18.9300 | 19.5000 | 18.1000 | 18.2000 | +9.970% | 36 | 669 | -98.407% |
| 2025-04-03 | 16.1500 | 16.6000 | 16.1500 | 16.5500 | +16.467% | 30 | 668 | -98.248% |
| 2025-04-02 | 14.4000 | 14.4000 | 14.2100 | 14.2100 | -4.438% | 11 | 661 | -97.959% |
| 2025-04-01 | 14.1500 | 14.8700 | 14.1500 | 14.8700 | -4.065% | 8 | 651 | -98.050% |
| 2025-03-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.818% | 10 | 644 | -98.129% |
| 2025-03-28 | 14.6300 | 15.1500 | 14.5800 | 14.9300 | +10.593% | 20 | 644 | -98.058% |
| 2025-03-27 | 13.7700 | 13.8400 | 13.5000 | 13.5000 | +0.972% | 8 | 638 | -97.852% |
| 2025-03-26 | 13.1300 | 13.4900 | 13.1300 | 13.3700 | +4.372% | 29 | 631 | -97.831% |
| 2025-03-25 | 12.5500 | 12.8100 | 12.5500 | 12.8100 | +0.946% | 14 | 613 | -97.736% |
| 2025-03-24 | 12.3600 | 12.6900 | 12.3600 | 12.6900 | -6.691% | 12 | 624 | -97.715% |
| 2025-03-20 | 14.4200 | 14.4200 | 13.6000 | 13.6000 | -7.167% | 13 | 612 | -97.868% |
| 2025-03-19 | 15.8500 | 15.8500 | 14.4800 | 14.6500 | +1.034% | 14 | 600 | -98.020% |
| 2025-03-17 | 15.1200 | 15.1200 | 14.5000 | 14.5000 | -8.228% | 13 | 593 | -98.000% |
| 2025-03-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.776% | 2 | 582 | -98.165% |
| 2025-03-13 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -1.084% | 5 | 577 | -98.234% |
| 2025-03-12 | 15.9200 | 16.6000 | 15.9200 | 16.6000 | -3.488% | 16 | 577 | -98.253% |
| 2025-03-11 | 17.7000 | 17.7000 | 16.9000 | 17.2000 | 0.000% | 29 | 576 | -98.314% |
| 2025-03-10 | 16.2500 | 17.6000 | 16.1100 | 17.2000 | +20.280% | 35 | 574 | -98.314% |
| 2025-03-06 | 13.6500 | 14.3000 | 13.6500 | 14.3000 | +8.745% | 3 | 564 | -97.972% |
| 2025-03-05 | 13.5900 | 13.5900 | 13.1500 | 13.1500 | +0.076% | 7 | 562 | -97.795% |
| 2025-03-04 | 13.6200 | 14.7000 | 13.1400 | 13.1400 | +10.420% | 150 | 556 | -97.793% |
| 2025-03-03 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | +3.030% | 30 | 408 | -97.563% |
| 2025-02-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.990% | 2 | 378 | -97.489% |
| 2025-02-26 | 12.0000 | 12.0300 | 11.8400 | 12.0300 | -6.744% | 24 | 377 | -97.589% |
| 2025-02-25 | 13.4200 | 14.3500 | 12.3000 | 12.9000 | +11.688% | 17 | 361 | -97.752% |
| 2025-02-24 | 11.0300 | 11.9500 | 11.0300 | 11.5500 | +10.526% | 15 | 352 | -97.489% |
| 2025-02-21 | 9.9500 | 10.4500 | 9.5000 | 10.4500 | +6.633% | 122 | 342 | -97.225% |
| 2025-02-20 | 10.3500 | 10.4500 | 9.8000 | 9.8000 | +5.150% | 11 | 281 | -97.041% |
| 2025-02-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +4.367% | 2 | 273 | -96.888% |
| 2025-02-18 | 8.5000 | 8.9300 | 8.5000 | 8.9300 | +5.059% | 3 | 274 | -96.753% |
| 2025-02-14 | 8.3400 | 8.5400 | 8.3400 | 8.5000 | -5.556% | 124 | 272 | -96.588% |
| 2025-02-13 | 8.5900 | 9.0300 | 8.2800 | 9.0000 | -15.254% | 61 | 271 | -96.778% |
| 2025-02-12 | 10.6900 | 10.7700 | 10.4600 | 10.6200 | -3.978% | 63 | 271 | -97.269% |
| 2025-02-11 | 10.3000 | 11.0600 | 10.3000 | 11.0600 | +7.379% | 57 | 216 | -97.378% |
| 2025-02-10 | 10.3100 | 10.5300 | 10.3000 | 10.3000 | -2.830% | 16 | 162 | -97.184% |
| 2025-02-07 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -4.246% | 4 | 150 | -97.264% |
| 2025-02-06 | 10.7000 | 11.0700 | 10.7000 | 11.0700 | +0.636% | 3 | 150 | -97.380% |
| 2025-02-05 | 11.1800 | 11.1800 | 11.0000 | 11.0000 | -3.084% | 61 | 148 | -97.364% |
| 2025-02-04 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.439% | 1 | 150 | -97.445% |
| 2025-01-30 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | -0.524% | 2 | 151 | -97.456% |
| 2025-01-29 | 12.1000 | 12.1000 | 11.4600 | 11.4600 | -4.500% | 11 | 151 | -97.469% |
| 2025-01-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.559% | 1 | 140 | -97.583% |
| 2025-01-27 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +6.463% | 1 | 139 | -97.621% |
| 2025-01-24 | 11.3400 | 11.4500 | 11.3400 | 11.4500 | -1.293% | 6 | 139 | -97.467% |
| 2025-01-22 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -4.527% | 2 | 136 | -97.500% |
| 2025-01-21 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.800% | 10 | 134 | -97.613% |
| 2025-01-17 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -4.943% | 102 | 75 | -97.680% |
| 2025-01-15 | 13.3200 | 13.4200 | 13.1500 | 13.1500 | -5.667% | 7 | 75 | -97.795% |
| 2025-01-14 | 13.9700 | 13.9700 | 13.8900 | 13.9400 | -7.682% | 11 | 73 | -97.920% |
| 2025-01-07 | 14.0900 | 15.1000 | 14.0800 | 15.1000 | +6.338% | 11 | 72 | -98.079% |
| 2025-01-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.333% | 1 | 71 | -97.958% |
| 2024-12-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 20 | 51 | -98.067% |
| 2024-12-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +8.621% | 10 | 51 | -98.159% |
| 2024-12-16 | 14.5800 | 14.8500 | 14.4500 | 14.5000 | -10.328% | 8 | 38 | -98.000% |
| 2024-12-10 | 15.6500 | 16.1700 | 15.6500 | 16.1700 | +7.728% | 15 | 38 | -98.207% |
| 2024-12-06 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -12.171% | 40 | 23 | -98.068% |
| 2024-11-21 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | 0.000% | 3 | 3 | -98.303% |