Dark

HOOD20270115P45
HOOD Jan 15 2027 45.00 Put (HOOD270115P00045000)
option OPRA

EOD

Aug 20, 2026

0.5500+1.852%(+0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5100	0.5500	0.5100	0.5500	+1.852%	51	2,423	0.000%
2026-08-19	0.5200	0.5600	0.4700	0.5400	-10.000%	34	2,372	+1.852%
2026-08-18	0.6000	0.6200	0.5900	0.6000	0.000%	37	2,386	-8.333%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-20.000%	3	2,354	-8.333%
2026-08-11	0.8000	0.8000	0.7100	0.7500	-21.053%	25	2,357	-26.667%
2026-08-07	1.0800	1.0800	0.9000	0.9500	-11.215%	102	2,349	-42.105%
2026-08-06	1.0700	1.0700	1.0700	1.0700	+0.943%	1	2,433	-48.598%
2026-08-05	1.0000	1.0600	1.0000	1.0600	-12.397%	11	2,432	-48.113%
2026-08-03	1.3000	1.3100	1.2000	1.2100	-21.935%	87	2,443	-54.545%
2026-07-29	1.4800	1.5500	1.4800	1.5500	+3.333%	58	2,419	-64.516%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+6.383%	4	2,428	-63.333%
2026-07-27	1.4100	1.4100	1.4100	1.4100	-6.000%	2	2,428	-60.993%
2026-07-24	1.5000	1.5000	1.5000	1.5000	+30.435%	1	2,430	-63.333%
2026-07-22	1.2300	1.2300	1.1500	1.1500	0.000%	59	2,429	-52.174%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-19.014%	1	2,416	-52.174%
2026-07-17	1.3100	1.4200	1.3100	1.4200	+31.481%	86	2,417	-61.268%
2026-07-16	1.0800	1.0800	1.0800	1.0800	+0.935%	5	2,413	-49.074%
2026-07-15	1.0200	1.0700	1.0200	1.0700	+2.885%	2	2,418	-48.598%
2026-07-10	1.0700	1.0700	1.0200	1.0400	-0.952%	7	2,419	-47.115%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,423	-47.619%
2026-07-08	1.0000	1.1500	1.0000	1.1500	+13.861%	5	2,423	-52.174%
2026-07-07	1.0500	1.0500	1.0000	1.0100	+2.020%	15	2,423	-45.545%
2026-07-06	1.1000	1.1000	0.9900	0.9900	-13.158%	32	2,432	-44.444%
2026-07-02	1.1000	1.1400	1.0600	1.1400	-12.308%	25	2,436	-51.754%
2026-07-01	1.3500	1.3500	1.3000	1.3000	-11.565%	60	2,436	-57.692%
2026-06-30	1.4700	1.4700	1.4700	1.4700	0.000%	2	2,446	-62.585%
2026-06-29	1.4700	1.4700	1.4700	1.4700	-7.547%	30	2,446	-62.585%
2026-06-24	1.5200	1.6300	1.4400	1.5900	+10.417%	27	2,476	-65.409%
2026-06-23	1.4400	1.4400	1.4400	1.4400	+10.769%	8	2,477	-61.806%
2026-06-22	1.2200	1.3000	1.2200	1.3000	0.000%	6	2,485	-57.692%
2026-06-18	1.3000	1.3100	1.3000	1.3000	-9.722%	33	2,525	-57.692%
2026-06-17	1.4000	1.4400	1.2900	1.4400	-10.000%	78	2,525	-61.806%
2026-06-16	1.5400	1.6500	1.5400	1.6000	+3.226%	7	2,525	-65.625%
2026-06-15	1.7500	1.7500	1.5500	1.5500	-25.837%	136	2,524	-64.516%
2026-06-12	2.0900	2.0900	2.0900	2.0900	-7.111%	1	2,659	-73.684%
2026-06-11	2.2500	2.6700	2.2500	2.2500	-21.875%	15	2,658	-75.556%
2026-06-05	2.5200	2.8900	2.5200	2.8800	+25.217%	28	2,663	-80.903%
2026-06-04	2.3400	2.3400	2.3000	2.3000	-1.288%	12	2,647	-76.087%
2026-06-03	2.3300	2.3300	2.3300	2.3300	+10.427%	1	2,645	-76.395%
2026-06-01	2.1900	2.2300	1.9900	2.1100	+14.674%	21	2,644	-73.934%
2026-05-29	2.2500	2.2500	1.8400	1.8400	-17.857%	27	2,644	-70.109%
2026-05-28	2.5200	2.5200	2.2400	2.2400	-16.729%	5	2,651	-75.446%
2026-05-27	2.6900	2.6900	2.6900	2.6900	-4.610%	1	2,653	-79.554%
2026-05-26	2.8200	2.9200	2.8200	2.8200	-0.704%	8	2,654	-80.496%
2026-05-22	2.9000	2.9000	2.8400	2.8400	-0.699%	7	2,656	-80.634%
2026-05-20	2.7900	2.8600	2.6900	2.8600	-1.379%	31	2,649	-80.769%
2026-05-19	3.0000	3.0000	2.9000	2.9000	+3.943%	12	2,640	-81.034%
2026-05-18	2.6600	2.8200	2.6600	2.7900	-0.357%	8	2,640	-80.287%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+4.869%	3	2,640	-80.357%
2026-05-14	2.9400	2.9400	2.6000	2.6700	-8.874%	7	2,641	-79.401%
2026-05-13	2.9000	2.9300	2.9000	2.9300	-0.340%	3	2,648	-81.229%
2026-05-12	2.8200	2.9500	2.7700	2.9400	+7.692%	25	2,648	-81.293%
2026-05-11	2.7300	2.7300	2.7300	2.7300	-5.208%	1	2,648	-79.853%
2026-05-08	2.8700	2.8800	2.8700	2.8800	-5.574%	12	2,649	-80.903%
2026-05-07	2.8300	3.0500	2.8300	3.0500	+8.541%	7	2,651	-81.967%
2026-05-06	2.9600	2.9600	2.8100	2.8100	-3.103%	18	2,646	-80.427%
2026-05-05	2.8700	2.9200	2.8700	2.9000	-0.685%	6	2,634	-81.034%
2026-05-04	2.9200	2.9200	2.9200	2.9200	-7.595%	1	2,638	-81.164%
2026-05-01	3.2500	3.2500	3.1600	3.1600	-5.672%	11	2,638	-82.595%
2026-04-30	3.3800	3.5100	3.3400	3.3500	-9.459%	25	2,638	-83.582%
2026-04-29	3.6500	3.8000	3.5200	3.7000	+27.586%	245	2,619	-85.135%
2026-04-28	2.9700	2.9700	2.8400	2.9000	+2.837%	3	2,389	-81.034%
2026-04-23	2.8000	2.9100	2.6900	2.8200	+6.015%	576	2,388	-80.496%
2026-04-21	2.4600	2.6600	2.4500	2.6600	+9.917%	111	1,855	-79.323%
2026-04-20	2.3800	2.4500	2.3700	2.4200	-1.224%	76	1,855	-77.273%
2026-04-17	2.6500	2.6500	2.3600	2.4500	-16.096%	75	1,875	-77.551%
2026-04-16	2.8000	3.0400	2.8000	2.9200	0.000%	17	1,862	-81.164%
2026-04-15	3.0800	3.2000	2.9200	2.9200	-17.045%	98	1,863	-81.164%
2026-04-14	3.7500	3.7500	3.5200	3.5200	-20.181%	8	1,836	-84.375%
2026-04-13	4.5000	4.5000	4.4100	4.4100	-7.158%	4	1,836	-87.528%
2026-04-10	4.3500	4.7500	4.3500	4.7500	+8.945%	17	1,832	-88.421%
2026-04-09	4.3600	4.3600	4.3600	4.3600	+0.230%	1	1,831	-87.385%
2026-04-08	3.7500	4.3500	3.7500	4.3500	-12.651%	7	1,831	-87.356%
2026-04-07	5.1800	5.1800	4.9800	4.9800	+3.750%	36	1,836	-88.956%
2026-04-06	4.9300	4.9300	4.8000	4.8000	-8.571%	5	1,804	-88.542%
2026-04-02	5.2500	5.2500	5.2500	5.2500	+9.375%	1	1,802	-89.524%
2026-04-01	4.8000	4.8000	4.8000	4.8000	-7.157%	2	1,801	-88.542%
2026-03-31	5.1500	5.1700	5.1200	5.1700	-12.373%	8	1,803	-89.362%
2026-03-30	5.3200	6.0000	5.3200	5.9000	+4.425%	65	1,802	-90.678%
2026-03-27	5.6500	5.6500	5.4500	5.6500	+19.703%	11	1,785	-90.265%
2026-03-26	4.7200	4.7200	4.7200	4.7200	+7.273%	1	1,784	-88.347%
2026-03-25	4.3000	4.4000	4.3000	4.4000	-10.204%	2	1,783	-87.500%
2026-03-24	4.9000	4.9300	4.8000	4.9000	+13.953%	7	1,783	-88.776%
2026-03-23	4.4000	4.4000	4.3000	4.3000	-13.828%	7	1,781	-87.209%
2026-03-20	4.8500	4.9900	4.8000	4.9900	+18.810%	13	1,786	-88.978%
2026-03-18	4.2500	4.2500	4.2000	4.2000	+0.719%	4	1,780	-86.905%
2026-03-17	4.1700	4.1700	4.1700	4.1700	-6.502%	12	1,776	-86.811%
2026-03-16	4.4600	4.4600	4.4600	4.4600	-7.083%	1	1,764	-87.668%
2026-03-13	4.8000	4.8000	4.8000	4.8000	+3.226%	4	1,764	-88.542%
2026-03-12	4.5500	4.6500	4.5500	4.6500	+4.027%	5	1,764	-88.172%
2026-03-09	4.8000	4.8000	4.4700	4.4700	-1.106%	2	1,760	-87.696%
2026-03-06	4.5700	4.5700	4.5200	4.5200	+5.116%	12	1,759	-87.832%
2026-03-05	4.4000	4.4100	4.3000	4.3000	+3.614%	7	1,747	-87.209%
2026-03-04	4.2300	4.2300	4.0500	4.1500	-11.514%	6	1,741	-86.747%
2026-03-03	5.1800	5.1800	4.6900	4.6900	+7.078%	3	1,742	-88.273%
2026-03-02	4.7600	4.7600	4.3500	4.3800	-8.368%	4	1,740	-87.443%
2026-02-27	4.6700	4.8000	4.6500	4.7800	+10.393%	19	1,742	-88.494%
2026-02-26	4.4300	4.4300	4.3300	4.3300	-8.842%	2	1,738	-87.298%
2026-02-25	4.7000	4.7500	4.7000	4.7500	-4.618%	2	1,738	-88.421%
2026-02-24	5.5000	5.5000	4.9800	4.9800	-5.143%	3	1,738	-88.956%
2026-02-23	4.7500	5.2500	4.6000	5.2500	+12.903%	10	1,737	-89.524%
2026-02-20	4.5100	4.6700	4.5000	4.6500	-6.439%	9	1,730	-88.172%
2026-02-19	5.0000	5.0000	4.9700	4.9700	+3.542%	334	1,723	-88.934%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+2.128%	2	1,503	-88.542%
2026-02-17	5.1500	5.2900	4.7000	4.7000	-4.082%	7	1,505	-88.298%
2026-02-13	5.3700	5.3700	4.9000	4.9000	-12.500%	43	1,500	-88.776%
2026-02-12	4.7900	5.6500	4.6500	5.6000	+20.430%	73	1,500	-90.179%
2026-02-11	4.6500	4.8500	4.6000	4.6500	+17.722%	98	1,450	-88.172%
2026-02-10	3.8000	3.9500	3.7000	3.9500	+6.469%	16	1,413	-86.076%
2026-02-09	4.0700	4.0700	3.7100	3.7100	-15.297%	13	1,409	-85.175%
2026-02-06	4.6100	4.6200	4.3600	4.3800	-23.158%	16	1,408	-87.443%
2026-02-05	4.6400	5.7000	4.5600	5.7000	+28.090%	19	1,404	-90.351%
2026-02-04	4.1700	4.5600	4.1700	4.4500	+24.650%	74	1,398	-87.640%
2026-02-03	3.3000	3.6000	3.3000	3.5700	+9.846%	105	1,398	-84.594%
2026-02-02	2.9200	3.3500	2.9200	3.2500	+41.921%	174	1,342	-83.077%
2026-01-30	2.2900	2.2900	2.2900	2.2900	+2.232%	1	1,330	-75.983%
2026-01-29	2.2400	2.2400	2.2400	2.2400	+5.164%	1	1,330	-75.446%
2026-01-28	2.1200	2.1300	2.1200	2.1300	+5.446%	5	1,331	-74.178%
2026-01-26	1.9900	2.0200	1.9900	2.0200	-7.339%	2	1,336	-72.772%
2026-01-22	2.1800	2.1800	2.1800	2.1800	-1.357%	2	1,337	-74.771%
2026-01-16	2.2100	2.2100	2.2100	2.2100	+1.376%	5	1,332	-75.113%
2026-01-09	2.2600	2.2600	2.1800	2.1800	+23.164%	2	1,332	-74.771%
2026-01-08	1.7700	1.7700	1.7700	1.7700	-10.606%	4	1,331	-68.927%
2026-01-06	2.0000	2.1400	1.9800	1.9800	-12.000%	10	1,327	-72.222%
2025-12-29	2.2000	2.2500	2.2000	2.2500	-9.639%	2	1,327	-75.556%
2025-12-17	2.4900	2.4900	2.4900	2.4900	-2.353%	1	1,326	-77.912%
2025-12-12	2.5500	2.5500	2.5500	2.5500	+4.508%	3	1,327	-78.431%
2025-12-11	2.4400	2.4400	2.4400	2.4400	+2.954%	1	1,327	-77.459%
2025-12-05	2.3700	2.3700	2.3700	2.3700	+5.333%	3	1,327	-76.793%
2025-12-04	2.2500	2.2500	2.2500	2.2500	-19.065%	1	1,327	-75.556%
2025-11-26	2.7800	2.7800	2.7800	2.7800	-18.235%	10	1,327	-80.216%
2025-11-25	3.4000	3.4000	3.4000	3.4000	+1.190%	1	1,327	-83.824%
2025-11-24	3.3100	3.4500	3.3100	3.3600	-11.579%	3	1,327	-83.631%
2025-11-21	4.2900	4.2900	3.8000	3.8000	+10.787%	16	1,329	-85.526%
2025-11-17	3.4300	3.4300	3.4300	3.4300	+29.924%	1	1,329	-83.965%
2025-11-11	2.6400	2.6400	2.6400	2.6400	-3.650%	2	1,329	-79.167%
2025-11-10	2.8500	2.8500	2.7400	2.7400	-3.180%	803	971	-79.927%
2025-11-07	2.8300	2.8300	2.8300	2.8300	+5.204%	3	1,008	-80.565%
2025-11-06	2.5900	2.6900	2.5900	2.6900	+10.700%	16	1,005	-79.554%
2025-11-05	2.5500	2.5500	2.4300	2.4300	-7.252%	60	990	-77.366%
2025-11-04	2.6200	2.6200	2.6200	2.6200	+6.504%	5	965	-79.008%
2025-10-31	2.2200	2.4900	2.2200	2.4600	+2.500%	35	970	-77.642%
2025-10-29	2.4000	2.4000	2.4000	2.4000	+1.695%	5	966	-77.083%
2025-10-28	2.3600	2.3600	2.3600	2.3600	+2.165%	1	966	-76.695%
2025-10-27	2.3100	2.3100	2.3100	2.3100	-11.154%	1	966	-76.190%
2025-10-24	2.6000	2.6000	2.6000	2.6000	-8.127%	6	966	-78.846%
2025-10-23	2.8300	2.8300	2.8300	2.8300	-8.710%	2	966	-80.565%
2025-10-22	3.1000	3.1000	3.1000	3.1000	+24.498%	5	964	-82.258%
2025-10-20	2.4900	2.4900	2.4900	2.4900	-9.455%	1	964	-77.912%
2025-10-14	2.7500	2.7500	2.7500	2.7500	+3.383%	1	964	-80.000%
2025-10-13	2.6200	2.7000	2.6200	2.6600	+9.465%	4	964	-79.323%
2025-10-10	2.4300	2.4300	2.4300	2.4300	+3.404%	10	965	-77.366%
2025-10-07	2.3500	2.3500	2.3500	2.3500	+5.381%	15	950	-76.596%
2025-10-06	2.2300	2.2300	2.2300	2.2300	+1.364%	10	950	-75.336%
2025-10-03	2.2000	2.2000	2.2000	2.2000	+6.796%	4	960	-75.000%
2025-09-30	2.0600	2.0600	2.0600	2.0600	-12.712%	1	960	-73.301%
2025-09-29	2.3500	2.3600	2.3500	2.3600	-10.943%	16	961	-76.695%
2025-09-26	2.6500	2.6500	2.6500	2.6500	+16.740%	5	952	-79.245%
2025-09-25	2.2700	2.2700	2.2700	2.2700	-18.929%	5	952	-75.771%
2025-09-12	2.8000	2.8000	2.8000	2.8000	-1.060%	1	951	-80.357%
2025-09-10	2.8300	2.8300	2.8300	2.8300	-6.291%	4	950	-80.565%
2025-09-09	2.9600	3.0200	2.9600	3.0200	+1.684%	5	950	-81.788%
2025-09-08	3.1000	3.1000	2.9000	2.9700	-21.842%	64	952	-81.481%
2025-09-05	3.8000	3.8000	3.8000	3.8000	-6.173%	5	981	-85.526%
2025-09-02	3.8300	4.0500	3.8300	4.0500	+9.459%	2	976	-86.420%
2025-08-28	3.7000	3.7000	3.7000	3.7000	+2.778%	20	978	-85.135%
2025-08-22	3.6000	3.6000	3.6000	3.6000	+0.840%	3	978	-84.722%
2025-08-19	3.5700	3.5700	3.5700	3.5700	+5.000%	10	981	-84.594%
2025-08-18	3.4000	3.4000	3.4000	3.4000	-5.556%	30	971	-83.824%
2025-08-14	3.6000	3.6000	3.6000	3.6000	+10.769%	2	959	-84.722%
2025-08-08	3.3100	3.3700	3.2500	3.2500	-11.444%	200	959	-83.077%
2025-08-05	3.6700	3.6700	3.6700	3.6700	+1.944%	10	1,038	-85.014%
2025-08-04	3.6000	3.6000	3.6000	3.6000	-5.263%	3	1,038	-84.722%
2025-07-29	3.8000	3.8000	3.8000	3.8000	+4.110%	10	1,037	-85.526%
2025-07-28	3.6500	3.6500	3.6500	3.6500	-4.199%	1	1,047	-84.932%
2025-07-24	3.9200	3.9200	3.8100	3.8100	-2.308%	4	1,048	-85.564%
2025-07-23	3.9000	3.9000	3.9000	3.9000	-10.345%	2	1,050	-85.897%
2025-07-22	4.3000	4.3500	4.3000	4.3500	+11.538%	7	1,051	-87.356%
2025-07-18	3.6700	3.9000	3.6700	3.9000	-4.412%	3	1,058	-85.897%
2025-07-17	4.1000	4.1000	4.0800	4.0800	-1.923%	2	1,059	-86.520%
2025-07-16	4.1600	4.1600	4.1600	4.1600	-2.576%	2	1,061	-86.779%
2025-07-14	4.4800	4.6000	4.2700	4.2700	-5.111%	14	1,061	-87.119%
2025-07-11	4.5300	4.5300	4.5000	4.5000	-5.263%	5	1,066	-87.778%
2025-07-10	4.9000	4.9500	4.7500	4.7500	-6.863%	6	1,070	-88.421%
2025-07-09	5.1000	5.1000	5.1000	5.1000	-11.612%	1	1,071	-89.216%
2025-07-08	5.7700	5.7700	5.7700	5.7700	+3.964%	10	1,072	-90.468%
2025-07-07	5.5500	5.5500	5.5500	5.5500	+1.835%	1	1,072	-90.090%
2025-07-03	5.4500	5.4500	5.4500	5.4500	-1.802%	3	1,070	-89.908%
2025-07-02	5.5500	5.5500	5.5500	5.5500	-7.500%	2	1,070	-90.090%
2025-07-01	6.0000	6.0000	6.0000	6.0000	+4.348%	1	1,072	-90.833%
2025-06-30	5.7800	6.0200	5.7500	5.7500	-12.214%	29	1,072	-90.435%
2025-06-27	6.4000	6.5500	6.4000	6.5500	+4.134%	9	1,060	-91.603%
2025-06-26	6.3400	6.3400	6.2900	6.2900	-1.872%	21	1,069	-91.256%
2025-06-25	6.3000	6.4100	6.2700	6.4100	-8.689%	5	1,089	-91.420%
2025-06-23	7.0200	7.0200	7.0200	7.0200	-1.818%	1	1,089	-92.165%
2025-06-20	7.1500	7.1500	7.1500	7.1500	+1.418%	428	1,089	-92.308%
2025-06-18	7.1500	7.1500	7.0500	7.0500	-2.759%	7	879	-92.199%
2025-06-17	7.2500	7.2500	7.2500	7.2500	-1.361%	2	879	-92.414%
2025-06-16	7.3500	7.3500	7.3500	7.3500	-3.670%	1	881	-92.517%
2025-06-13	7.6300	7.6300	7.6300	7.6300	+3.810%	2	881	-92.792%
2025-06-12	7.2100	7.3500	7.2100	7.3500	-0.407%	17	880	-92.517%
2025-06-11	7.3800	7.3800	7.3800	7.3800	-5.627%	1	865	-92.547%
2025-06-10	7.8200	7.8200	7.8200	7.8200	+1.956%	2	866	-92.967%
2025-06-09	8.1600	8.1600	7.6700	7.6700	+1.995%	2	868	-92.829%
2025-06-06	7.5200	7.5200	7.5200	7.5200	-3.466%	4	867	-92.686%
2025-06-05	7.8300	8.0600	7.7900	7.7900	-2.013%	4	867	-92.940%
2025-06-04	7.9500	7.9500	7.9500	7.9500	0.000%	1	870	-93.082%
2025-06-03	8.0000	8.1000	7.9500	7.9500	-4.332%	6	870	-93.082%
2025-06-02	8.3000	8.7000	8.3000	8.3100	-5.782%	9	874	-93.381%
2025-05-30	8.9500	8.9500	8.7500	8.8200	+1.379%	302	875	-93.764%
2025-05-28	8.8400	8.8400	8.7000	8.7000	-6.952%	2	727	-93.678%
2025-05-23	9.0000	9.3500	9.0000	9.3500	+3.315%	10	726	-94.118%
2025-05-22	9.0500	9.0500	9.0500	9.0500	+2.841%	6	726	-93.923%
2025-05-20	8.8500	8.8500	8.8000	8.8000	-1.786%	25	732	-93.750%
2025-05-19	9.0200	9.0200	8.9600	8.9600	-2.609%	4	747	-93.862%
2025-05-16	9.2000	9.2800	9.1000	9.2000	-1.919%	44	747	-94.022%
2025-05-15	9.6000	9.6500	9.3800	9.3800	+3.304%	5	745	-94.136%
2025-05-14	9.1000	9.1500	8.8800	9.0800	+0.889%	17	740	-93.943%
2025-05-13	9.3900	9.3900	8.9500	9.0000	-10.000%	42	739	-93.889%
2025-05-12	10.1500	10.3800	10.0000	10.0000	-10.474%	27	709	-94.500%
2025-05-09	10.6200	11.2400	10.6200	11.1700	+0.812%	64	711	-95.076%
2025-05-08	11.4000	11.4000	11.0100	11.0800	-11.147%	43	710	-95.036%
2025-05-07	11.7300	12.4700	11.7300	12.4700	+0.241%	15	737	-95.589%
2025-05-05	13.2300	13.2300	12.4400	12.4400	+0.892%	29	747	-95.579%
2025-05-02	12.3000	12.3300	12.3000	12.3300	-4.788%	32	718	-95.539%
2025-05-01	12.5700	13.2500	12.5700	12.9500	-2.996%	30	702	-95.753%
2025-04-30	13.3500	13.3500	13.3500	13.3500	+4.297%	2	692	-95.880%
2025-04-29	12.8800	12.9000	12.8000	12.8000	+6.578%	3	692	-95.703%
2025-04-28	12.0100	12.0100	12.0100	12.0100	-3.689%	1	693	-95.420%
2025-04-25	12.8600	12.8600	12.4700	12.4700	-6.381%	24	694	-95.589%
2025-04-24	13.6300	13.6300	13.1800	13.3200	-4.653%	5	701	-95.871%
2025-04-23	13.9700	13.9700	13.9700	13.9700	-4.315%	20	701	-96.063%
2025-04-22	15.0500	15.0500	14.6000	14.6000	-5.806%	20	701	-96.233%
2025-04-21	15.5000	15.5000	15.5000	15.5000	+3.818%	3	700	-96.452%
2025-04-17	14.9300	14.9300	14.9300	14.9300	-1.776%	10	687	-96.316%
2025-04-16	15.2000	15.2000	15.2000	15.2000	+6.892%	1	687	-96.382%
2025-04-15	14.1000	14.2700	14.0600	14.2200	-0.906%	14	686	-96.132%
2025-04-14	14.2300	14.6300	14.2300	14.3500	-4.778%	29	677	-96.167%
2025-04-11	15.0700	15.0700	15.0700	15.0700	-3.397%	2	655	-96.350%
2025-04-10	15.6000	15.6000	15.6000	15.6000	+6.485%	1	655	-96.474%
2025-04-09	18.6500	18.6500	14.6500	14.6500	-13.722%	8	654	-96.246%
2025-04-08	16.7000	16.9800	16.7000	16.9800	-9.343%	12	657	-96.761%
2025-04-07	19.5000	19.5000	18.6000	18.7300	+2.912%	54	664	-97.064%
2025-04-04	18.9300	19.5000	18.1000	18.2000	+9.970%	36	669	-96.978%
2025-04-03	16.1500	16.6000	16.1500	16.5500	+16.467%	30	668	-96.677%
2025-04-02	14.4000	14.4000	14.2100	14.2100	-4.438%	11	661	-96.129%
2025-04-01	14.1500	14.8700	14.1500	14.8700	-4.065%	8	651	-96.301%
2025-03-31	15.5000	15.5000	15.5000	15.5000	+3.818%	10	644	-96.452%
2025-03-28	14.6300	15.1500	14.5800	14.9300	+10.593%	20	644	-96.316%
2025-03-27	13.7700	13.8400	13.5000	13.5000	+0.972%	8	638	-95.926%
2025-03-26	13.1300	13.4900	13.1300	13.3700	+4.372%	29	631	-95.886%
2025-03-25	12.5500	12.8100	12.5500	12.8100	+0.946%	14	613	-95.706%
2025-03-24	12.3600	12.6900	12.3600	12.6900	-6.691%	12	624	-95.666%
2025-03-20	14.4200	14.4200	13.6000	13.6000	-7.167%	13	612	-95.956%
2025-03-19	15.8500	15.8500	14.4800	14.6500	+1.034%	14	600	-96.246%
2025-03-17	15.1200	15.1200	14.5000	14.5000	-8.228%	13	593	-96.207%
2025-03-14	15.8000	15.8000	15.8000	15.8000	-3.776%	2	582	-96.519%
2025-03-13	16.4200	16.4200	16.4200	16.4200	-1.084%	5	577	-96.650%
2025-03-12	15.9200	16.6000	15.9200	16.6000	-3.488%	16	577	-96.687%
2025-03-11	17.7000	17.7000	16.9000	17.2000	0.000%	29	576	-96.802%
2025-03-10	16.2500	17.6000	16.1100	17.2000	+20.280%	35	574	-96.802%
2025-03-06	13.6500	14.3000	13.6500	14.3000	+8.745%	3	564	-96.154%
2025-03-05	13.5900	13.5900	13.1500	13.1500	+0.076%	7	562	-95.817%
2025-03-04	13.6200	14.7000	13.1400	13.1400	+10.420%	150	556	-95.814%
2025-03-03	11.9500	11.9500	11.9000	11.9000	+3.030%	30	408	-95.378%
2025-02-27	11.5500	11.5500	11.5500	11.5500	-3.990%	2	378	-95.238%
2025-02-26	12.0000	12.0300	11.8400	12.0300	-6.744%	24	377	-95.428%
2025-02-25	13.4200	14.3500	12.3000	12.9000	+11.688%	17	361	-95.736%
2025-02-24	11.0300	11.9500	11.0300	11.5500	+10.526%	15	352	-95.238%
2025-02-21	9.9500	10.4500	9.5000	10.4500	+6.633%	122	342	-94.737%
2025-02-20	10.3500	10.4500	9.8000	9.8000	+5.150%	11	281	-94.388%
2025-02-19	9.3200	9.3200	9.3200	9.3200	+4.367%	2	273	-94.099%
2025-02-18	8.5000	8.9300	8.5000	8.9300	+5.059%	3	274	-93.841%
2025-02-14	8.3400	8.5400	8.3400	8.5000	-5.556%	124	272	-93.529%
2025-02-13	8.5900	9.0300	8.2800	9.0000	-15.254%	61	271	-93.889%
2025-02-12	10.6900	10.7700	10.4600	10.6200	-3.978%	63	271	-94.821%
2025-02-11	10.3000	11.0600	10.3000	11.0600	+7.379%	57	216	-95.027%
2025-02-10	10.3100	10.5300	10.3000	10.3000	-2.830%	16	162	-94.660%
2025-02-07	10.7000	10.7000	10.6000	10.6000	-4.246%	4	150	-94.811%
2025-02-06	10.7000	11.0700	10.7000	11.0700	+0.636%	3	150	-95.032%
2025-02-05	11.1800	11.1800	11.0000	11.0000	-3.084%	61	148	-95.000%
2025-02-04	11.3500	11.3500	11.3500	11.3500	-0.439%	1	150	-95.154%
2025-01-30	11.2500	11.4000	11.2500	11.4000	-0.524%	2	151	-95.175%
2025-01-29	12.1000	12.1000	11.4600	11.4600	-4.500%	11	151	-95.201%
2025-01-28	12.0000	12.0000	12.0000	12.0000	-1.559%	1	140	-95.417%
2025-01-27	12.1900	12.1900	12.1900	12.1900	+6.463%	1	139	-95.488%
2025-01-24	11.3400	11.4500	11.3400	11.4500	-1.293%	6	139	-95.197%
2025-01-22	11.7000	11.7000	11.6000	11.6000	-4.527%	2	136	-95.259%
2025-01-21	12.1500	12.1500	12.1500	12.1500	-2.800%	10	134	-95.473%
2025-01-17	12.7500	12.7500	12.5000	12.5000	-4.943%	102	75	-95.600%
2025-01-15	13.3200	13.4200	13.1500	13.1500	-5.667%	7	75	-95.817%
2025-01-14	13.9700	13.9700	13.8900	13.9400	-7.682%	11	73	-96.055%
2025-01-07	14.0900	15.1000	14.0800	15.1000	+6.338%	11	72	-96.358%
2025-01-06	14.2000	14.2000	14.2000	14.2000	-5.333%	1	71	-96.127%
2024-12-31	15.0000	15.0000	15.0000	15.0000	-4.762%	20	51	-96.333%
2024-12-18	15.7500	15.7500	15.7500	15.7500	+8.621%	10	51	-96.508%
2024-12-16	14.5800	14.8500	14.4500	14.5000	-10.328%	8	38	-96.207%
2024-12-10	15.6500	16.1700	15.6500	16.1700	+7.728%	15	38	-96.599%
2024-12-06	15.0100	15.0100	15.0100	15.0100	-12.171%	40	23	-96.336%
2024-11-21	17.0900	17.0900	17.0900	17.0900	0.000%	3	3	-96.782%