HOOD270115P00040000
HOOD Jan 15 2027 40.00 Put
optionOPRA
EODOct 30, 2026
0.26USD+116.667%(+0.14)364Vol5,486OI
HOOD270115P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.2600 | 0.1000 | 0.2600 | +116.667% | 364 | 5,671 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 5,670 | +116.667% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 3 | 5,671 | +188.889% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 51 | 5,722 | +136.364% |
| 2026-10-23 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | +20.000% | 1,979 | 4,054 | +116.667% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 4,053 | +160.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +37.500% | 2 | 4,052 | +136.364% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 2 | 4,052 | +225.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4,052 | +225.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,053 | +160.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 12 | 4,065 | +420.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 4 | 4,065 | +136.364% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 4,071 | +160.000% |
| 2026-09-29 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | +50.000% | 16 | 4,083 | +73.333% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 16 | 4,072 | +160.000% |
| 2026-09-25 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +40.000% | 67 | 4,133 | +85.714% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 12 | 4,121 | +160.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 4,122 | +100.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | +6.667% | 15 | 4,133 | +62.500% |
| 2026-09-18 | 0.1400 | 0.1500 | 0.1000 | 0.1500 | -11.765% | 46 | 4,148 | +73.333% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 22 | 4,169 | +52.941% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | -6.250% | 30 | 4,160 | +73.333% |
| 2026-09-15 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 12 | 4,153 | +62.500% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 3 | 4,154 | +85.714% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 10 | 4,154 | +73.333% |
| 2026-09-08 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | +38.462% | 3 | 4,157 | +44.444% |
| 2026-09-04 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -27.778% | 7 | 4,159 | +100.000% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 4,162 | +44.444% |
| 2026-09-01 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 15 | 4,176 | +30.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 4,176 | +30.000% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -28.571% | 7 | 4,182 | +30.000% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | -20.000% | 5 | 4,183 | -7.143% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 4,184 | -25.714% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 4,184 | -25.714% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 4,184 | -25.714% |
| 2026-08-13 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 15 | 4,184 | -35.000% |
| 2026-08-12 | 0.4400 | 0.4500 | 0.3900 | 0.3900 | -22.000% | 21 | 4,179 | -33.333% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | -1.961% | 138 | 4,175 | -48.000% |
| 2026-08-10 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -21.538% | 7 | 4,175 | -49.020% |
| 2026-08-07 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | -1.515% | 200 | 4,265 | -60.000% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -15.385% | 14 | 4,265 | -60.606% |
| 2026-08-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 1 | 4,265 | -66.667% |
| 2026-08-03 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -16.842% | 2 | 4,265 | -67.089% |
| 2026-07-30 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -2.062% | 5 | 4,262 | -72.632% |
| 2026-07-29 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -3.960% | 4 | 4,264 | -73.196% |
| 2026-07-28 | 0.9600 | 1.0700 | 0.9600 | 1.0100 | +7.447% | 6 | 4,264 | -74.257% |
| 2026-07-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -13.761% | 1 | 4,264 | -72.340% |
| 2026-07-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +31.325% | 1 | 4,264 | -76.147% |
| 2026-07-17 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | +15.278% | 11 | 4,267 | -68.675% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 4,268 | -63.889% |
| 2026-07-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 10 | 4,268 | -65.789% |
| 2026-07-10 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -2.632% | 8 | 4,273 | -64.865% |
| 2026-07-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 1 | 4,273 | -65.789% |
| 2026-07-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 2 | 4,275 | -64.384% |
| 2026-07-07 | 0.7200 | 0.8100 | 0.7100 | 0.7100 | +14.516% | 6 | 4,279 | -63.380% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -21.519% | 2 | 4,279 | -58.065% |
| 2026-07-02 | 0.8000 | 0.8600 | 0.7500 | 0.7900 | -11.236% | 64 | 4,234 | -67.089% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -8.247% | 13 | 4,246 | -70.787% |
| 2026-06-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 8 | 4,246 | -73.196% |
| 2026-06-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 50 | 4,255 | -74.510% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 3 | 4,258 | -77.391% |
| 2026-06-24 | 1.0000 | 1.2400 | 1.0000 | 1.2400 | -4.615% | 33 | 4,257 | -79.032% |
| 2026-06-23 | 0.9500 | 1.3000 | 0.9500 | 1.3000 | +44.444% | 3 | 4,259 | -80.000% |
| 2026-06-22 | 0.8600 | 0.9200 | 0.8600 | 0.9000 | -5.263% | 3 | 4,260 | -71.111% |
| 2026-06-18 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | -7.767% | 67 | 4,325 | -72.632% |
| 2026-06-17 | 1.0500 | 1.0600 | 0.9100 | 1.0300 | -4.630% | 69 | 4,369 | -74.757% |
| 2026-06-16 | 1.2800 | 1.2800 | 1.0700 | 1.0800 | -2.703% | 18 | 4,370 | -75.926% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.0800 | 1.1100 | -31.056% | 34 | 4,373 | -76.577% |
| 2026-06-11 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | -0.617% | 6 | 4,378 | -83.851% |
| 2026-06-10 | 1.6900 | 1.6900 | 1.5500 | 1.6200 | -19.000% | 55 | 4,427 | -83.951% |
| 2026-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 2 | 4,427 | -87.000% |
| 2026-06-08 | 1.8400 | 1.8600 | 1.8400 | 1.8500 | -8.867% | 9 | 4,433 | -85.946% |
| 2026-06-05 | 1.6100 | 2.0300 | 1.6100 | 2.0300 | +20.118% | 41 | 4,462 | -87.192% |
| 2026-06-03 | 1.6900 | 1.7200 | 1.6800 | 1.6900 | +8.333% | 51 | 4,481 | -84.615% |
| 2026-06-02 | 1.4300 | 1.6800 | 1.4300 | 1.5600 | +16.418% | 14 | 4,491 | -83.333% |
| 2026-06-01 | 1.6400 | 1.6400 | 1.3400 | 1.3400 | +3.077% | 147 | 4,469 | -80.597% |
| 2026-05-29 | 1.5000 | 1.5200 | 1.3000 | 1.3000 | -15.033% | 19 | 4,472 | -80.000% |
| 2026-05-28 | 1.9400 | 1.9400 | 1.5300 | 1.5300 | -16.848% | 238 | 4,624 | -83.007% |
| 2026-05-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 10 | 4,629 | -85.870% |
| 2026-05-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 1 | 4,630 | -85.946% |
| 2026-05-20 | 1.8800 | 1.9600 | 1.7900 | 1.9100 | -3.535% | 810 | 4,002 | -86.387% |
| 2026-05-19 | 2.0900 | 2.0900 | 1.9800 | 1.9800 | +1.538% | 9 | 4,008 | -86.869% |
| 2026-05-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 1 | 4,008 | -86.667% |
| 2026-05-15 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | +8.791% | 2 | 4,007 | -86.869% |
| 2026-05-14 | 1.9000 | 1.9100 | 1.7200 | 1.8200 | -10.345% | 22 | 4,007 | -85.714% |
| 2026-05-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.283% | 1 | 4,008 | -87.192% |
| 2026-05-12 | 2.0100 | 2.0100 | 1.9000 | 1.9100 | -6.373% | 62 | 4,019 | -86.387% |
| 2026-05-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 3 | 4,022 | -87.255% |
| 2026-05-08 | 2.1000 | 2.1200 | 2.0000 | 2.0000 | -3.382% | 5 | 4,019 | -87.000% |
| 2026-05-07 | 1.8000 | 2.0800 | 1.8000 | 2.0700 | +7.812% | 10 | 4,020 | -87.440% |
| 2026-05-06 | 2.0200 | 2.0200 | 1.9200 | 1.9200 | -8.571% | 15 | 4,020 | -86.458% |
| 2026-05-05 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +1.942% | 4 | 4,021 | -87.619% |
| 2026-05-04 | 2.0900 | 2.1100 | 2.0000 | 2.0600 | -7.207% | 89 | 4,023 | -87.379% |
| 2026-05-01 | 2.2500 | 2.2500 | 2.0400 | 2.2200 | -5.932% | 41 | 3,965 | -88.288% |
| 2026-04-30 | 2.3500 | 2.4700 | 2.3000 | 2.3600 | -7.087% | 12 | 3,965 | -88.983% |
| 2026-04-29 | 2.5100 | 2.6800 | 2.4400 | 2.5400 | +23.902% | 223 | 3,966 | -89.764% |
| 2026-04-28 | 2.0700 | 2.0700 | 2.0300 | 2.0500 | +4.592% | 8 | 3,965 | -87.317% |
| 2026-04-27 | 1.9000 | 2.0000 | 1.9000 | 1.9600 | -4.390% | 228 | 3,966 | -86.735% |
| 2026-04-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 3,954 | -87.317% |
| 2026-04-23 | 1.8700 | 2.0000 | 1.8700 | 1.9500 | +5.978% | 8 | 3,953 | -86.667% |
| 2026-04-22 | 1.8000 | 1.8500 | 1.7500 | 1.8400 | -3.158% | 27 | 3,949 | -85.870% |
| 2026-04-21 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +11.765% | 9 | 3,953 | -86.316% |
| 2026-04-20 | 1.7200 | 1.8500 | 1.6500 | 1.7000 | -2.857% | 26 | 3,953 | -84.706% |
| 2026-04-17 | 1.9000 | 1.9000 | 1.7000 | 1.7500 | -15.049% | 66 | 3,944 | -85.143% |
| 2026-04-16 | 2.0900 | 2.2000 | 2.0200 | 2.0600 | -1.905% | 31 | 3,954 | -87.379% |
| 2026-04-15 | 2.3200 | 2.3200 | 2.1000 | 2.1000 | -16.996% | 111 | 3,951 | -87.619% |
| 2026-04-14 | 2.6200 | 2.7400 | 2.5000 | 2.5300 | -18.387% | 70 | 3,919 | -89.723% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -8.824% | 14 | 3,933 | -91.613% |
| 2026-04-10 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | +3.030% | 7 | 3,944 | -92.353% |
| 2026-04-09 | 3.1500 | 3.3000 | 3.1400 | 3.3000 | +5.769% | 43 | 3,941 | -92.121% |
| 2026-04-08 | 3.0900 | 3.1200 | 2.9300 | 3.1200 | -14.521% | 11 | 3,912 | -91.667% |
| 2026-04-07 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | +4.286% | 38 | 3,911 | -92.877% |
| 2026-04-06 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | -11.616% | 9 | 3,874 | -92.571% |
| 2026-04-02 | 3.7000 | 4.0000 | 3.7000 | 3.9600 | +16.471% | 12 | 3,862 | -93.434% |
| 2026-04-01 | 3.5700 | 3.5700 | 3.4000 | 3.4000 | -9.333% | 7 | 3,862 | -92.353% |
| 2026-03-31 | 3.7300 | 4.1100 | 3.7300 | 3.7500 | -15.350% | 8 | 3,866 | -93.067% |
| 2026-03-30 | 4.0800 | 4.5000 | 3.6600 | 4.4300 | +6.747% | 93 | 3,868 | -94.131% |
| 2026-03-27 | 4.0500 | 4.1500 | 3.9500 | 4.1500 | +18.571% | 134 | 3,815 | -93.735% |
| 2026-03-26 | 3.3500 | 3.5500 | 3.3500 | 3.5000 | +6.061% | 36 | 3,739 | -92.571% |
| 2026-03-25 | 3.1300 | 3.3000 | 3.1200 | 3.3000 | -7.042% | 40 | 3,772 | -92.121% |
| 2026-03-24 | 3.4100 | 3.5500 | 3.4100 | 3.5500 | -4.054% | 8 | 3,755 | -92.676% |
| 2026-03-13 | 3.4800 | 3.7000 | 3.4800 | 3.7000 | +15.625% | 205 | 3,754 | -92.973% |
| 2026-03-11 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 8 | 3,554 | -91.875% |
| 2026-03-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 1 | 3,554 | -92.676% |
| 2026-03-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 1 | 3,554 | -92.239% |
| 2026-03-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.261% | 8 | 3,554 | -92.000% |
| 2026-03-04 | 3.1000 | 3.5000 | 2.9300 | 3.0300 | -15.126% | 17 | 3,554 | -91.419% |
| 2026-03-03 | 3.6500 | 3.7500 | 3.5000 | 3.5700 | +9.509% | 54 | 3,564 | -92.717% |
| 2026-03-02 | 3.5000 | 3.5000 | 3.2500 | 3.2600 | -5.507% | 23 | 3,582 | -92.025% |
| 2026-02-27 | 3.4500 | 3.6000 | 3.4500 | 3.4500 | +9.177% | 11 | 3,586 | -92.464% |
| 2026-02-26 | 3.2200 | 3.2200 | 3.1600 | 3.1600 | +0.317% | 3 | 3,581 | -91.772% |
| 2026-02-25 | 3.4600 | 3.4600 | 3.1500 | 3.1500 | -13.699% | 10 | 3,585 | -91.746% |
| 2026-02-24 | 4.1700 | 4.1700 | 3.6500 | 3.6500 | -5.195% | 7 | 3,585 | -92.877% |
| 2026-02-23 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +15.616% | 15 | 3,586 | -93.247% |
| 2026-02-20 | 3.5000 | 3.5000 | 3.3300 | 3.3300 | -7.500% | 6 | 3,578 | -92.192% |
| 2026-02-18 | 3.5000 | 3.6000 | 3.4500 | 3.6000 | -1.370% | 9 | 3,576 | -92.778% |
| 2026-02-17 | 3.6700 | 3.6900 | 3.6500 | 3.6500 | +14.062% | 12 | 3,568 | -92.877% |
| 2026-02-13 | 3.9800 | 3.9800 | 3.2000 | 3.2000 | -22.892% | 7 | 3,553 | -91.875% |
| 2026-02-12 | 3.6000 | 4.2000 | 3.6000 | 4.1500 | +25.758% | 175 | 3,553 | -93.735% |
| 2026-02-11 | 3.4000 | 3.5700 | 3.1500 | 3.3000 | +17.857% | 135 | 3,409 | -92.121% |
| 2026-02-10 | 2.7000 | 2.8500 | 2.7000 | 2.8000 | +1.818% | 13 | 3,357 | -90.714% |
| 2026-02-09 | 3.1500 | 3.1500 | 2.7000 | 2.7500 | -14.063% | 11 | 3,347 | -90.545% |
| 2026-02-06 | 3.3000 | 3.4000 | 3.2000 | 3.2000 | -23.810% | 34 | 3,353 | -91.875% |
| 2026-02-05 | 3.4500 | 4.3000 | 3.4500 | 4.2000 | +30.435% | 67 | 3,341 | -93.810% |
| 2026-02-04 | 2.8500 | 3.3800 | 2.8500 | 3.2200 | +21.970% | 66 | 3,324 | -91.925% |
| 2026-02-03 | 2.4300 | 2.6500 | 2.4300 | 2.6400 | +11.864% | 125 | 3,300 | -90.152% |
| 2026-02-02 | 2.1200 | 2.3700 | 2.1200 | 2.3600 | +27.568% | 183 | 3,194 | -88.983% |
| 2026-01-30 | 1.7000 | 1.8500 | 1.6000 | 1.8500 | +7.558% | 19 | 3,099 | -85.946% |
| 2026-01-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +17.808% | 2 | 3,097 | -84.884% |
| 2026-01-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 6 | 3,099 | -82.192% |
| 2026-01-26 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | +1.429% | 11 | 3,098 | -81.690% |
| 2026-01-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 3,098 | -81.429% |
| 2026-01-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 4 | 3,098 | -83.226% |
| 2026-01-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 5 | 3,094 | -83.951% |
| 2026-01-16 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | +18.321% | 13 | 3,079 | -83.226% |
| 2026-01-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 1 | 3,079 | -80.153% |
| 2026-01-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 50 | 3,078 | -81.429% |
| 2026-01-13 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -5.594% | 11 | 3,028 | -80.741% |
| 2026-01-12 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -10.625% | 3 | 3,038 | -81.818% |
| 2026-01-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 2 | 3,039 | -83.750% |
| 2026-01-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 4 | 3,039 | -82.667% |
| 2026-01-05 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -6.962% | 2 | 3,039 | -82.313% |
| 2025-12-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 3,037 | -83.544% |
| 2025-12-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.098% | 1 | 3,037 | -83.750% |
| 2025-12-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 5 | 3,036 | -86.528% |
| 2025-12-18 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -6.863% | 95 | 3,036 | -86.316% |
| 2025-12-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +1.493% | 8 | 3,044 | -87.255% |
| 2025-12-15 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +8.649% | 6 | 3,044 | -87.065% |
| 2025-12-12 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +6.322% | 203 | 3,043 | -85.946% |
| 2025-12-11 | 1.8900 | 1.8900 | 1.7400 | 1.7400 | +5.455% | 2 | 3,240 | -85.057% |
| 2025-12-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 19 | 3,241 | -84.242% |
| 2025-12-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.022% | 1 | 3,222 | -83.851% |
| 2025-12-03 | 1.9000 | 1.9000 | 1.8100 | 1.8300 | -6.154% | 106 | 3,223 | -85.792% |
| 2025-12-02 | 1.9000 | 2.1600 | 1.9000 | 1.9500 | -7.583% | 30 | 3,217 | -86.667% |
| 2025-12-01 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | +9.896% | 3 | 3,217 | -87.678% |
| 2025-11-26 | 2.1300 | 2.2500 | 1.9200 | 1.9200 | -23.200% | 22 | 3,234 | -86.458% |
| 2025-11-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 1 | 3,234 | -89.600% |
| 2025-11-24 | 2.6400 | 2.6400 | 2.3600 | 2.3600 | -19.178% | 2 | 3,233 | -88.983% |
| 2025-11-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.630% | 10 | 3,233 | -91.096% |
| 2025-11-20 | 2.4000 | 3.0300 | 2.2900 | 3.0300 | +23.673% | 25 | 3,243 | -91.419% |
| 2025-11-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.376% | 5 | 3,222 | -89.388% |
| 2025-11-14 | 2.3200 | 2.3700 | 2.2500 | 2.3700 | -1.250% | 23 | 3,218 | -89.030% |
| 2025-11-13 | 2.1100 | 2.4000 | 2.1100 | 2.4000 | +26.316% | 103 | 3,211 | -89.167% |
| 2025-11-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 10 | 3,109 | -86.316% |
| 2025-11-11 | 2.0200 | 2.0300 | 1.9400 | 1.9400 | -3.960% | 65 | 3,099 | -86.598% |
| 2025-11-10 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -1.942% | 12 | 3,079 | -87.129% |
| 2025-11-06 | 2.0200 | 2.0600 | 2.0100 | 2.0600 | +17.045% | 5 | 3,071 | -87.379% |
| 2025-11-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 1 | 3,072 | -85.227% |
| 2025-10-31 | 1.7200 | 1.8500 | 1.7200 | 1.8500 | +5.714% | 31 | 3,071 | -85.946% |
| 2025-10-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -24.569% | 2 | 3,040 | -85.143% |
| 2025-10-22 | 2.1200 | 2.3600 | 2.1200 | 2.3200 | +13.171% | 26 | 3,042 | -88.793% |
| 2025-10-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.226% | 5 | 3,017 | -87.317% |
| 2025-10-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +16.585% | 1 | 3,022 | -89.121% |
| 2025-10-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 1 | 3,022 | -87.317% |
| 2025-10-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.980% | 3 | 3,021 | -87.379% |
| 2025-10-13 | 2.0000 | 2.0800 | 2.0000 | 2.0400 | +20.710% | 4 | 3,024 | -87.255% |
| 2025-10-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +6.289% | 1 | 3,023 | -84.615% |
| 2025-10-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 2 | 3,024 | -83.648% |
| 2025-10-02 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -7.303% | 5 | 3,026 | -84.242% |
| 2025-10-01 | 1.7400 | 1.7800 | 1.7000 | 1.7800 | +4.706% | 13 | 3,027 | -85.393% |
| 2025-09-29 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -12.371% | 26 | 3,028 | -84.706% |
| 2025-09-25 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | +4.865% | 4 | 3,030 | -86.598% |
| 2025-09-24 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +2.778% | 22 | 3,032 | -85.946% |
| 2025-09-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 4 | 3,032 | -85.556% |
| 2025-09-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 1 | 3,032 | -85.635% |
| 2025-09-19 | 1.8900 | 1.9100 | 1.8100 | 1.8100 | -2.162% | 24 | 3,033 | -85.635% |
| 2025-09-18 | 1.8900 | 1.9400 | 1.8500 | 1.8500 | -9.756% | 7 | 3,030 | -85.946% |
| 2025-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.756% | 1 | 3,037 | -87.317% |
| 2025-09-15 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.914% | 20 | 3,038 | -87.793% |
| 2025-09-12 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | +3.465% | 22 | 3,023 | -87.560% |
| 2025-09-11 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -4.717% | 4 | 3,003 | -87.129% |
| 2025-09-10 | 2.0600 | 2.1200 | 2.0600 | 2.1200 | -4.933% | 14 | 3,000 | -87.736% |
| 2025-09-08 | 2.2800 | 2.3000 | 2.1500 | 2.2300 | -28.065% | 20 | 3,000 | -88.341% |
| 2025-09-05 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | +19.691% | 9 | 3,009 | -91.613% |
| 2025-09-04 | 2.5600 | 2.5900 | 2.5600 | 2.5900 | -10.690% | 25 | 3,006 | -89.961% |
| 2025-09-02 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +8.614% | 2 | 3,001 | -91.034% |
| 2025-08-29 | 2.7500 | 2.8000 | 2.6700 | 2.6700 | -4.301% | 102 | 3,041 | -90.262% |
| 2025-08-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -4.452% | 1 | 3,041 | -90.681% |
| 2025-08-27 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +5.415% | 7 | 3,042 | -91.096% |
| 2025-08-26 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.095% | 3 | 3,038 | -90.614% |
| 2025-08-22 | 2.6000 | 2.7700 | 2.6000 | 2.7400 | -6.164% | 12 | 3,038 | -90.511% |
| 2025-08-20 | 3.0600 | 3.0600 | 2.9200 | 2.9200 | +6.960% | 13 | 3,040 | -91.096% |
| 2025-08-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +7.480% | 1 | 3,050 | -90.476% |
| 2025-08-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.926% | 1 | 3,049 | -89.764% |
| 2025-08-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 1 | 3,048 | -90.370% |
| 2025-08-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.665% | 3 | 3,048 | -91.186% |
| 2025-08-12 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | +5.906% | 3 | 3,048 | -90.335% |
| 2025-08-11 | 2.6500 | 2.6500 | 2.5400 | 2.5400 | -2.682% | 3 | 3,048 | -89.764% |
| 2025-08-08 | 2.5000 | 2.6100 | 2.4000 | 2.6100 | +1.163% | 17 | 3,048 | -90.038% |
| 2025-08-07 | 2.5100 | 2.6000 | 2.5100 | 2.5800 | -7.194% | 13 | 3,049 | -89.922% |
| 2025-08-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.418% | 1 | 3,050 | -90.647% |
| 2025-08-05 | 2.7400 | 2.8200 | 2.7400 | 2.8200 | +6.015% | 8 | 3,050 | -90.780% |
| 2025-08-04 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.333% | 12 | 3,046 | -90.226% |
| 2025-08-01 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +12.360% | 12 | 3,046 | -91.333% |
| 2025-07-31 | 2.6400 | 2.6700 | 2.5900 | 2.6700 | -0.373% | 9 | 3,038 | -90.262% |
| 2025-07-30 | 2.6500 | 2.6800 | 2.6200 | 2.6800 | -4.286% | 22 | 3,040 | -90.299% |
| 2025-07-29 | 2.7200 | 2.8000 | 2.7000 | 2.8000 | +3.704% | 6 | 3,044 | -90.714% |
| 2025-07-28 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | -1.460% | 3 | 3,044 | -90.370% |
| 2025-07-25 | 2.8000 | 2.8000 | 2.7000 | 2.7400 | -3.180% | 10 | 3,045 | -90.511% |
| 2025-07-24 | 2.8800 | 2.9700 | 2.8300 | 2.8300 | -6.601% | 4 | 3,047 | -90.813% |
| 2025-07-23 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.258% | 1 | 3,050 | -91.419% |
| 2025-07-22 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | +4.377% | 2 | 3,049 | -91.613% |
| 2025-07-21 | 3.0000 | 3.0000 | 2.8200 | 2.9700 | +1.712% | 7 | 3,049 | -91.246% |
| 2025-07-18 | 2.9000 | 2.9300 | 2.7500 | 2.9200 | -5.806% | 91 | 3,050 | -91.096% |
| 2025-07-17 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | -4.321% | 19 | 3,088 | -91.613% |
| 2025-07-16 | 3.2700 | 3.2900 | 3.1800 | 3.2400 | -1.220% | 11 | 3,093 | -91.975% |
| 2025-07-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -3.529% | 1 | 3,093 | -92.073% |
| 2025-07-14 | 3.7000 | 3.7000 | 3.3800 | 3.4000 | -2.857% | 6 | 3,093 | -92.353% |
| 2025-07-11 | 3.5000 | 3.6500 | 3.4000 | 3.5000 | -5.405% | 67 | 3,094 | -92.571% |
| 2025-07-10 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -5.128% | 2 | 3,084 | -92.973% |
| 2025-07-09 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -8.235% | 5 | 3,084 | -93.333% |
| 2025-07-08 | 3.8000 | 4.5600 | 3.8000 | 4.2500 | +2.163% | 55 | 3,085 | -93.882% |
| 2025-07-07 | 4.1400 | 4.1600 | 4.1400 | 4.1600 | -0.952% | 2 | 3,072 | -93.750% |
| 2025-07-03 | 4.2100 | 4.4500 | 4.2000 | 4.2000 | +2.941% | 7 | 3,073 | -93.810% |
| 2025-07-02 | 4.2500 | 4.4400 | 4.0700 | 4.0800 | -5.556% | 5 | 3,073 | -93.627% |
| 2025-07-01 | 4.2000 | 4.5500 | 4.1200 | 4.3200 | -1.818% | 157 | 3,076 | -93.981% |
| 2025-06-30 | 4.5000 | 4.7500 | 4.4000 | 4.4000 | -25.424% | 14 | 3,075 | -94.091% |
| 2025-06-27 | 4.8800 | 5.9000 | 4.8800 | 5.9000 | +24.211% | 3 | 3,064 | -95.593% |
| 2025-06-26 | 4.8100 | 5.0100 | 4.7500 | 4.7500 | -5.000% | 13 | 3,065 | -94.526% |
| 2025-06-25 | 5.0000 | 5.2100 | 4.8700 | 5.0000 | +3.306% | 8 | 3,054 | -94.800% |
| 2025-06-24 | 5.0000 | 5.0000 | 4.8000 | 4.8400 | -9.023% | 7 | 3,054 | -94.628% |
| 2025-06-20 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.481% | 20 | 3,054 | -95.113% |
| 2025-06-18 | 5.5200 | 5.5300 | 5.4000 | 5.4000 | +1.313% | 7 | 3,057 | -95.185% |
| 2025-06-17 | 5.6000 | 5.6000 | 5.3300 | 5.3300 | -3.091% | 12 | 3,057 | -95.122% |
| 2025-06-16 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -8.027% | 4 | 3,067 | -95.273% |
| 2025-06-13 | 6.1300 | 6.1300 | 5.9200 | 5.9800 | +2.573% | 8 | 3,069 | -95.652% |
| 2025-06-12 | 5.7200 | 5.8300 | 5.7200 | 5.8300 | +1.391% | 6 | 3,066 | -95.540% |
| 2025-06-11 | 6.0000 | 6.1700 | 5.7500 | 5.7500 | -4.167% | 11 | 3,065 | -95.478% |
| 2025-06-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2 | 3,067 | -95.667% |
| 2025-06-09 | 6.8000 | 6.8000 | 5.8900 | 5.9000 | 0.000% | 37 | 3,065 | -95.593% |
| 2025-06-06 | 6.2900 | 6.2900 | 5.9000 | 5.9000 | -4.221% | 26 | 3,091 | -95.593% |
| 2025-06-05 | 6.3500 | 6.3500 | 5.8400 | 6.1600 | +0.163% | 41 | 3,093 | -95.779% |
| 2025-06-04 | 6.1400 | 6.1600 | 6.1200 | 6.1500 | -10.870% | 41 | 3,094 | -95.772% |
| 2025-06-03 | 6.2800 | 6.9000 | 5.8800 | 6.9000 | +3.448% | 66 | 3,088 | -96.232% |
| 2025-06-02 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.912% | 10 | 3,101 | -96.102% |
| 2025-05-30 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -1.449% | 4 | 3,111 | -96.176% |
| 2025-05-29 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +0.730% | 2 | 3,112 | -96.232% |
| 2025-05-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 5 | 3,112 | -96.204% |
| 2025-05-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.586% | 2 | 3,117 | -96.119% |
| 2025-05-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 10 | 3,116 | -96.414% |
| 2025-05-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 2 | 3,116 | -96.286% |
| 2025-05-21 | 6.7200 | 7.0500 | 6.6300 | 7.0500 | +3.676% | 12 | 3,116 | -96.312% |
| 2025-05-19 | 7.0100 | 7.1000 | 6.8000 | 6.8000 | -6.977% | 11 | 3,127 | -96.176% |
| 2025-05-16 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.216% | 2 | 3,135 | -96.443% |
| 2025-05-15 | 7.3500 | 7.5000 | 7.3500 | 7.4000 | +4.225% | 30 | 3,134 | -96.486% |
| 2025-05-14 | 7.0100 | 7.1000 | 7.0000 | 7.1000 | +7.089% | 5 | 3,124 | -96.338% |
| 2025-05-13 | 7.4400 | 7.4400 | 6.6300 | 6.6300 | -16.604% | 16 | 3,126 | -96.078% |
| 2025-05-12 | 7.8500 | 8.1000 | 7.8400 | 7.9500 | -7.558% | 51 | 3,128 | -96.730% |
| 2025-05-09 | 8.6000 | 8.7000 | 8.6000 | 8.6000 | 0.000% | 10 | 3,100 | -96.977% |
| 2025-05-08 | 9.1400 | 9.1400 | 8.6000 | 8.6000 | -12.690% | 18 | 3,097 | -96.977% |
| 2025-05-07 | 9.5800 | 9.9400 | 9.5800 | 9.8500 | -1.500% | 7 | 3,094 | -97.360% |
| 2025-05-06 | 10.3200 | 10.3200 | 10.0000 | 10.0000 | -1.478% | 4 | 3,092 | -97.400% |
| 2025-05-05 | 10.5500 | 10.5500 | 10.1500 | 10.1500 | +2.525% | 2 | 3,092 | -97.438% |
| 2025-05-02 | 9.6600 | 9.9000 | 9.6600 | 9.9000 | -2.941% | 26 | 3,093 | -97.374% |
| 2025-05-01 | 10.2800 | 10.5000 | 9.8000 | 10.2000 | -3.318% | 18 | 3,093 | -97.451% |
| 2025-04-30 | 10.7300 | 10.7300 | 10.1500 | 10.5500 | +5.080% | 5 | 3,097 | -97.536% |
| 2025-04-29 | 10.2900 | 10.2900 | 10.0400 | 10.0400 | -2.430% | 7 | 3,094 | -97.410% |
| 2025-04-28 | 10.0000 | 10.2900 | 9.9100 | 10.2900 | +3.625% | 12 | 3,094 | -97.473% |
| 2025-04-25 | 10.0000 | 10.3300 | 9.7500 | 9.9300 | -7.196% | 228 | 3,094 | -97.382% |
| 2025-04-24 | 10.5000 | 10.8500 | 10.4800 | 10.7000 | -2.904% | 10 | 3,005 | -97.570% |
| 2025-04-23 | 10.4500 | 11.3200 | 10.4500 | 11.0200 | -5.812% | 24 | 3,000 | -97.641% |
| 2025-04-22 | 11.7000 | 11.8700 | 11.5500 | 11.7000 | -3.704% | 4 | 3,001 | -97.778% |
| 2025-04-17 | 12.2000 | 12.3500 | 12.1500 | 12.1500 | +9.459% | 12 | 2,987 | -97.860% |
| 2025-04-15 | 11.0300 | 11.6600 | 11.0000 | 11.1000 | -7.884% | 10 | 2,987 | -97.658% |
| 2025-04-14 | 11.4100 | 13.8000 | 11.3300 | 12.0500 | +2.119% | 37 | 2,985 | -97.842% |
| 2025-04-11 | 12.8700 | 12.8700 | 11.8000 | 11.8000 | -7.451% | 240 | 2,956 | -97.797% |
| 2025-04-10 | 13.6000 | 13.6000 | 12.5800 | 12.7500 | +4.508% | 12 | 2,877 | -97.961% |
| 2025-04-09 | 15.0600 | 15.0600 | 12.2000 | 12.2000 | -17.456% | 12 | 2,868 | -97.869% |
| 2025-04-08 | 13.6000 | 14.7800 | 13.6000 | 14.7800 | -2.119% | 11 | 2,857 | -98.241% |
| 2025-04-07 | 17.2500 | 17.3500 | 14.6500 | 15.1000 | +1.342% | 47 | 2,857 | -98.278% |
| 2025-04-04 | 12.8600 | 16.2500 | 12.8600 | 14.9000 | +13.050% | 176 | 2,854 | -98.255% |
| 2025-04-03 | 12.6500 | 13.4600 | 12.6500 | 13.1800 | +13.817% | 87 | 2,850 | -98.027% |
| 2025-04-02 | 11.4000 | 11.7500 | 11.3200 | 11.5800 | -0.601% | 109 | 2,844 | -97.755% |
| 2025-04-01 | 11.5600 | 12.0500 | 11.4000 | 11.6500 | -3.639% | 25 | 2,757 | -97.768% |
| 2025-03-31 | 11.7000 | 12.8500 | 11.7000 | 12.0900 | +1.682% | 16 | 2,768 | -97.849% |
| 2025-03-28 | 11.9100 | 12.0600 | 11.8700 | 11.8900 | +9.083% | 42 | 2,769 | -97.813% |
| 2025-03-27 | 11.0100 | 11.1700 | 9.9000 | 10.9000 | -0.909% | 16 | 2,768 | -97.615% |
| 2025-03-26 | 10.2600 | 11.0000 | 10.2600 | 11.0000 | +8.374% | 20 | 2,768 | -97.636% |
| 2025-03-25 | 9.9400 | 10.1500 | 9.8700 | 10.1500 | +0.595% | 1,829 | 2,767 | -97.438% |
| 2025-03-24 | 10.4000 | 11.0100 | 9.8900 | 10.0900 | -7.005% | 35 | 1,409 | -97.423% |
| 2025-03-21 | 11.8000 | 11.8000 | 10.8500 | 10.8500 | -3.556% | 22 | 1,408 | -97.604% |
| 2025-03-20 | 11.7500 | 11.7500 | 11.2200 | 11.2500 | -2.934% | 25 | 1,400 | -97.689% |
| 2025-03-19 | 11.8000 | 11.8300 | 11.2000 | 11.5900 | -5.388% | 30 | 1,387 | -97.757% |
| 2025-03-18 | 12.2500 | 12.7000 | 12.2500 | 12.2500 | +6.614% | 32 | 1,380 | -97.878% |
| 2025-03-17 | 12.2500 | 12.6000 | 11.4900 | 11.4900 | -9.953% | 32 | 1,374 | -97.737% |
| 2025-03-14 | 12.7000 | 12.7600 | 12.6100 | 12.7600 | -6.383% | 12 | 1,358 | -97.962% |
| 2025-03-13 | 14.5500 | 14.5500 | 13.5200 | 13.6300 | +6.318% | 16 | 1,339 | -98.092% |
| 2025-03-12 | 13.4000 | 13.4500 | 12.8200 | 12.8200 | -5.735% | 8 | 1,339 | -97.972% |
| 2025-03-11 | 13.8500 | 13.8800 | 13.2300 | 13.6000 | -4.090% | 23 | 1,337 | -98.088% |
| 2025-03-10 | 12.3700 | 14.1900 | 12.3700 | 14.1800 | +24.934% | 80 | 1,320 | -98.166% |
| 2025-03-07 | 11.5000 | 12.2500 | 10.8500 | 11.3500 | +3.182% | 106 | 1,288 | -97.709% |
| 2025-03-06 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +7.843% | 5 | 1,255 | -97.636% |
| 2025-03-05 | 10.9300 | 10.9300 | 10.2000 | 10.2000 | -0.488% | 11 | 1,255 | -97.451% |
| 2025-03-04 | 10.7500 | 11.7600 | 10.2500 | 10.2500 | -0.870% | 51 | 1,245 | -97.463% |
| 2025-03-03 | 9.7500 | 10.3600 | 9.7500 | 10.3400 | +11.063% | 63 | 1,205 | -97.485% |
| 2025-02-28 | 8.9000 | 9.3100 | 8.9000 | 9.3100 | -3.723% | 16 | 1,175 | -97.207% |
| 2025-02-26 | 9.1500 | 9.6800 | 9.0500 | 9.6700 | -4.635% | 10 | 1,168 | -97.311% |
| 2025-02-25 | 9.4500 | 10.6200 | 9.4500 | 10.1400 | +13.933% | 79 | 1,174 | -97.436% |
| 2025-02-24 | 9.0000 | 9.5000 | 8.9000 | 8.9000 | +3.488% | 25 | 1,162 | -97.079% |
| 2025-02-21 | 7.5000 | 8.6000 | 7.5000 | 8.6000 | +11.688% | 132 | 1,146 | -96.977% |
| 2025-02-20 | 7.7300 | 7.9100 | 6.8000 | 7.7000 | +6.207% | 33 | 1,098 | -96.623% |
| 2025-02-19 | 7.0600 | 7.2500 | 7.0600 | 7.2500 | +5.839% | 2 | 1,080 | -96.414% |
| 2025-02-18 | 6.5000 | 7.1600 | 6.4200 | 6.8500 | +10.484% | 41 | 1,080 | -96.204% |
| 2025-02-14 | 6.3200 | 6.5500 | 6.2000 | 6.2000 | -7.463% | 30 | 1,072 | -95.806% |
| 2025-02-13 | 6.7500 | 6.8500 | 6.5900 | 6.7000 | -20.428% | 30 | 1,072 | -96.119% |
| 2025-02-11 | 8.1500 | 8.4500 | 8.1500 | 8.4200 | +5.250% | 9 | 1,063 | -96.912% |
| 2025-02-10 | 8.1700 | 8.1700 | 8.0000 | 8.0000 | -1.840% | 14 | 1,056 | -96.750% |
| 2025-02-07 | 8.2500 | 8.2600 | 8.1500 | 8.1500 | -6.322% | 12 | 1,052 | -96.810% |
| 2025-02-06 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +1.993% | 12 | 1,053 | -97.011% |
| 2025-02-05 | 8.8200 | 8.8200 | 8.5300 | 8.5300 | -1.954% | 15 | 1,047 | -96.952% |
| 2025-02-04 | 9.0200 | 9.0200 | 8.7000 | 8.7000 | -2.247% | 22 | 1,049 | -97.011% |
| 2025-02-03 | 9.1200 | 9.1200 | 8.9000 | 8.9000 | +0.565% | 771 | 1,066 | -97.079% |
| 2025-01-31 | 8.8100 | 8.8500 | 8.8100 | 8.8500 | -2.533% | 24 | 297 | -97.062% |
| 2025-01-29 | 9.1200 | 9.1200 | 9.0800 | 9.0800 | -4.219% | 11 | 285 | -97.137% |
| 2025-01-28 | 9.3500 | 9.4800 | 9.3500 | 9.4800 | -4.724% | 2 | 296 | -97.257% |
| 2025-01-27 | 9.5000 | 10.1400 | 9.5000 | 9.9500 | +9.945% | 19 | 298 | -97.387% |
| 2025-01-24 | 8.8700 | 9.0500 | 8.8200 | 9.0500 | -0.985% | 92 | 286 | -97.127% |
| 2025-01-23 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.550% | 1 | 262 | -97.155% |
| 2025-01-22 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -1.623% | 1 | 261 | -97.140% |
| 2025-01-21 | 9.3000 | 9.3000 | 9.2400 | 9.2400 | -7.600% | 6 | 260 | -97.186% |
| 2025-01-17 | 10.0000 | 10.0000 | 9.3500 | 10.0000 | -2.057% | 22 | 251 | -97.400% |
| 2025-01-16 | 10.2900 | 10.2900 | 10.2100 | 10.2100 | -2.390% | 3 | 251 | -97.453% |
| 2025-01-15 | 10.5500 | 10.5500 | 10.3000 | 10.4600 | -7.434% | 8 | 248 | -97.514% |
| 2025-01-14 | 10.8800 | 11.3000 | 10.8800 | 11.3000 | -7.680% | 3 | 245 | -97.699% |
| 2025-01-13 | 11.9800 | 12.2400 | 11.9800 | 12.2400 | +2.857% | 119 | 244 | -97.876% |
| 2025-01-08 | 11.9000 | 12.0000 | 11.8900 | 11.9000 | +3.030% | 29 | 114 | -97.815% |
| 2025-01-07 | 11.3000 | 11.5500 | 11.3000 | 11.5500 | +3.774% | 6 | 114 | -97.749% |
| 2025-01-06 | 11.0000 | 11.3400 | 11.0000 | 11.1300 | -4.464% | 11 | 105 | -97.664% |
| 2025-01-03 | 11.8200 | 11.9800 | 11.6500 | 11.6500 | -3.799% | 22 | 105 | -97.768% |
| 2025-01-02 | 12.4300 | 12.4300 | 12.1100 | 12.1100 | 0.000% | 23 | 95 | -97.853% |