HOOD270115P00032000
HOOD Jan 15 2027 32.00 Put
optionOPRA
EODOct 30, 2026
0.05USD+25.000%(+0.01)5Vol3,538OI
HOOD270115P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 5 | 3,537 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 6 | 3,537 | +25.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -57.143% | 4 | 3,536 | +66.667% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 4 | 3,536 | -28.571% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 9 | 3,537 | +66.667% |
| 2026-10-21 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 13 | 3,536 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 4 | 3,538 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 3,537 | -16.667% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 3,537 | -37.500% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 4 | 3,537 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 3,537 | -16.667% |
| 2026-10-02 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 2 | 3,537 | -37.500% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -73.684% | 19 | 3,542 | 0.000% |
| 2026-09-30 | 0.0800 | 0.1900 | 0.0500 | 0.1900 | +137.500% | 29 | 3,538 | -73.684% |
| 2026-09-25 | 0.0800 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 3 | 3,538 | -37.500% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0700 | 0.1000 | +42.857% | 3 | 3,538 | -50.000% |
| 2026-09-23 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 12 | 3,538 | -28.571% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 12 | 3,538 | -44.444% |
| 2026-09-18 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | -36.364% | 13 | 3,541 | -28.571% |
| 2026-09-17 | 0.0900 | 0.1200 | 0.0800 | 0.1100 | +83.333% | 15 | 3,540 | -54.545% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | -25.000% | 17 | 3,542 | -16.667% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 16 | 3,539 | -37.500% |
| 2026-09-11 | 0.0500 | 0.1000 | 0.0400 | 0.1000 | +11.111% | 1,250 | 2,512 | -50.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 2,510 | -44.444% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 4 | 2,511 | -28.571% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 2,511 | -50.000% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 2,516 | -58.333% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +22.222% | 2 | 2,517 | -54.545% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 2,517 | -44.444% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -40.000% | 4 | 2,520 | -58.333% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 2,530 | -75.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 3 | 2,530 | -80.000% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 2,531 | -85.714% |
| 2026-07-21 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | +16.216% | 4 | 2,531 | -88.372% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 2,530 | -86.486% |
| 2026-07-14 | 0.4600 | 0.4600 | 0.4000 | 0.4100 | +2.500% | 4 | 2,532 | -87.805% |
| 2026-07-10 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -4.762% | 2 | 2,533 | -87.500% |
| 2026-07-06 | 0.4700 | 0.5100 | 0.4200 | 0.4200 | +2000.000% | 6 | 2,533 | -88.095% |
| 2026-06-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -96.491% | 1 | 2,533 | +150.000% |
| 2026-06-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 2,533 | -91.228% |
| 2026-06-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -31.731% | 18 | 2,533 | -92.958% |
| 2026-06-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +62.500% | 3 | 2,530 | -95.192% |
| 2026-06-01 | 1.2000 | 1.2000 | 0.6400 | 0.6400 | -7.246% | 2 | 2,532 | -92.187% |
| 2026-05-29 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | -23.333% | 3 | 2,533 | -92.754% |
| 2026-05-21 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | -14.286% | 3 | 2,535 | -94.444% |
| 2026-05-20 | 1.0500 | 1.0500 | 0.9500 | 1.0500 | +5.000% | 12 | 2,533 | -95.238% |
| 2026-05-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 6 | 2,528 | -95.000% |
| 2026-05-12 | 0.9900 | 1.0300 | 0.8900 | 0.8900 | -16.038% | 10 | 2,528 | -94.382% |
| 2026-05-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 5 | 2,528 | -95.283% |
| 2026-05-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 3 | 2,528 | -95.238% |
| 2026-05-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 1 | 2,528 | -95.192% |
| 2026-05-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 2,527 | -95.413% |
| 2026-05-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.961% | 3 | 2,523 | -95.370% |
| 2026-04-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +28.283% | 1 | 2,523 | -96.063% |
| 2026-04-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 6 | 2,523 | -94.949% |
| 2026-04-21 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +18.750% | 5 | 2,525 | -94.737% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 1 | 2,525 | -93.750% |
| 2026-04-14 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -30.556% | 5 | 2,525 | -96.000% |
| 2026-04-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +6.509% | 1 | 2,530 | -97.222% |
| 2026-04-08 | 1.6500 | 1.8500 | 1.6500 | 1.6900 | -17.961% | 5 | 2,531 | -97.041% |
| 2026-04-02 | 2.2600 | 2.2600 | 2.0600 | 2.0600 | 0.000% | 7 | 2,541 | -97.573% |
| 2026-03-31 | 2.2300 | 2.2300 | 2.0600 | 2.0600 | -8.850% | 6 | 2,541 | -97.573% |
| 2026-03-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +29.885% | 2 | 2,539 | -97.788% |
| 2026-03-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -17.143% | 4 | 2,538 | -97.126% |
| 2026-03-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +15.385% | 2 | 2,542 | -97.619% |
| 2026-03-11 | 1.7600 | 1.8200 | 1.7600 | 1.8200 | -10.345% | 14 | 2,540 | -97.253% |
| 2026-03-05 | 2.0700 | 2.0700 | 1.7100 | 2.0300 | +12.778% | 5 | 2,540 | -97.537% |
| 2026-02-25 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | +2.857% | 4 | 2,533 | -97.222% |
| 2026-02-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 1 | 2,533 | -97.143% |
| 2026-02-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 1 | 2,533 | -97.409% |
| 2026-02-20 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | -6.829% | 2 | 2,532 | -97.382% |
| 2026-02-19 | 2.0100 | 2.0500 | 2.0000 | 2.0500 | -12.017% | 8 | 2,533 | -97.561% |
| 2026-02-12 | 2.0000 | 2.3300 | 2.0000 | 2.3300 | +18.878% | 100 | 2,526 | -97.854% |
| 2026-02-11 | 1.8000 | 1.9600 | 1.8000 | 1.9600 | +24.051% | 10 | 2,456 | -97.449% |
| 2026-02-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1 | 2,449 | -96.835% |
| 2026-02-09 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -12.432% | 10 | 2,449 | -96.914% |
| 2026-02-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.490% | 7 | 2,444 | -97.297% |
| 2026-02-05 | 2.1500 | 2.5000 | 2.1500 | 2.4500 | +62.252% | 14 | 2,444 | -97.959% |
| 2026-02-04 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | +16.154% | 7 | 2,440 | -96.689% |
| 2026-02-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 5 | 2,437 | -96.154% |
| 2026-02-02 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +23.762% | 65 | 2,432 | -96.000% |
| 2026-01-30 | 0.8400 | 1.0100 | 0.8400 | 1.0100 | +14.773% | 2 | 2,375 | -95.050% |
| 2026-01-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +12.821% | 1 | 2,374 | -94.318% |
| 2026-01-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 1 | 2,373 | -93.590% |
| 2026-01-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 2,372 | -93.902% |
| 2026-01-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 2,373 | -94.737% |
| 2025-12-15 | 1.2800 | 1.2800 | 1.0900 | 1.2000 | -16.084% | 6 | 2,373 | -95.833% |
| 2025-11-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 1 | 173 | -96.503% |
| 2025-10-17 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +2.256% | 10 | 173 | -96.324% |
| 2025-10-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 1 | 173 | -96.241% |
| 2025-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 173 | -96.000% |
| 2025-10-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 174 | -95.652% |
| 2025-10-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 10 | 175 | -95.192% |
| 2025-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 165 | -95.238% |
| 2025-09-29 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -12.500% | 2 | 165 | -94.898% |
| 2025-09-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.647% | 8 | 165 | -95.536% |
| 2025-09-09 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | -15.000% | 2 | 165 | -96.324% |
| 2025-08-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 165 | -96.875% |
| 2025-07-18 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | -5.759% | 7 | 165 | -97.222% |
| 2025-07-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -35.473% | 4 | 172 | -97.382% |
| 2025-06-27 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +86.164% | 1 | 177 | -98.311% |
| 2025-06-26 | 2.8200 | 2.8200 | 1.5900 | 1.5900 | -43.816% | 17 | 177 | -96.855% |
| 2025-06-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 1 | 177 | -98.233% |
| 2025-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.435% | 2 | 177 | -98.333% |
| 2025-06-12 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.180% | 2 | 177 | -98.607% |
| 2025-06-11 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -13.033% | 1 | 179 | -98.638% |
| 2025-05-29 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | +2.427% | 2 | 180 | -98.815% |
| 2025-05-21 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -2.370% | 2 | 182 | -98.786% |
| 2025-05-20 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | -1.632% | 2 | 184 | -98.815% |
| 2025-05-19 | 4.2700 | 4.2900 | 4.2700 | 4.2900 | -7.742% | 3 | 186 | -98.834% |
| 2025-05-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 1 | 189 | -98.925% |
| 2025-05-14 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | 0.000% | 3 | 188 | -98.864% |
| 2025-05-13 | 4.4700 | 4.5500 | 4.3300 | 4.4000 | -21.847% | 18 | 191 | -98.864% |
| 2025-05-12 | 5.6400 | 5.6400 | 5.6300 | 5.6300 | +4.259% | 5 | 198 | -99.112% |
| 2025-05-09 | 5.3000 | 5.4000 | 5.0000 | 5.4000 | -1.460% | 8 | 203 | -99.074% |
| 2025-05-08 | 5.7000 | 5.7300 | 5.4800 | 5.4800 | -13.016% | 7 | 202 | -99.088% |
| 2025-05-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.158% | 1 | 195 | -99.206% |
| 2025-05-06 | 6.6700 | 6.6700 | 6.3100 | 6.3100 | -1.866% | 8 | 195 | -99.208% |
| 2025-05-05 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.832% | 4 | 188 | -99.222% |
| 2025-05-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.665% | 2 | 188 | -99.237% |
| 2025-05-01 | 6.4500 | 6.4500 | 6.3800 | 6.3800 | -0.932% | 2 | 189 | -99.216% |
| 2025-04-29 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | -1.075% | 4 | 190 | -99.224% |
| 2025-04-25 | 6.9500 | 6.9500 | 6.5100 | 6.5100 | -2.836% | 4 | 190 | -99.232% |
| 2025-04-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.760% | 15 | 190 | -99.254% |
| 2025-04-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -12.227% | 1 | 194 | -99.267% |
| 2025-04-22 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -6.386% | 1 | 194 | -99.356% |
| 2025-04-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.732% | 1 | 194 | -99.398% |
| 2025-04-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.086% | 2 | 195 | -99.363% |
| 2025-04-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +11.878% | 1 | 195 | -99.383% |
| 2025-04-15 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -5.606% | 1 | 194 | -99.309% |
| 2025-04-14 | 6.9500 | 7.6700 | 6.9500 | 7.6700 | -14.302% | 22 | 194 | -99.348% |
| 2025-04-10 | 8.1500 | 8.9500 | 8.1500 | 8.9500 | +17.454% | 2 | 174 | -99.441% |
| 2025-04-09 | 9.7500 | 10.1800 | 7.6000 | 7.6200 | -25.803% | 35 | 174 | -99.344% |
| 2025-04-08 | 9.1000 | 10.2700 | 9.0500 | 10.2700 | -0.291% | 17 | 176 | -99.513% |
| 2025-04-07 | 10.8500 | 10.8500 | 10.3000 | 10.3000 | +4.569% | 5 | 187 | -99.515% |
| 2025-04-04 | 9.5400 | 11.2200 | 9.5400 | 9.8500 | +14.535% | 156 | 184 | -99.492% |
| 2025-04-03 | 8.3300 | 8.6500 | 8.3300 | 8.6000 | +14.973% | 7 | 164 | -99.419% |
| 2025-04-01 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +2.466% | 1 | 157 | -99.332% |
| 2025-03-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.700% | 15 | 156 | -99.315% |
| 2025-03-28 | 7.6000 | 7.6600 | 7.6000 | 7.6600 | +11.499% | 34 | 141 | -99.347% |
| 2025-03-27 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +6.512% | 16 | 131 | -99.272% |
| 2025-03-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.369% | 10 | 115 | -99.225% |
| 2025-03-25 | 6.2500 | 6.2500 | 6.1700 | 6.1800 | -1.905% | 5 | 105 | -99.191% |
| 2025-03-24 | 6.5400 | 6.5400 | 6.1900 | 6.3000 | -11.888% | 4 | 105 | -99.206% |
| 2025-03-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.418% | 2 | 105 | -99.301% |
| 2025-03-19 | 7.5500 | 7.5500 | 7.1800 | 7.1800 | -10.474% | 12 | 104 | -99.304% |
| 2025-03-18 | 8.0500 | 8.0500 | 8.0200 | 8.0200 | +2.166% | 18 | 112 | -99.377% |
| 2025-03-17 | 7.9200 | 7.9200 | 7.8500 | 7.8500 | -4.034% | 3 | 97 | -99.363% |
| 2025-03-14 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.208% | 2 | 97 | -99.389% |
| 2025-03-12 | 8.1900 | 8.3000 | 8.1900 | 8.2800 | -9.508% | 5 | 97 | -99.396% |
| 2025-03-11 | 9.0100 | 9.1500 | 8.6400 | 9.1500 | +2.235% | 16 | 96 | -99.454% |
| 2025-03-10 | 9.1000 | 9.2500 | 8.9500 | 8.9500 | +23.109% | 11 | 95 | -99.441% |
| 2025-03-07 | 7.4400 | 7.4400 | 7.2700 | 7.2700 | +7.227% | 4 | 95 | -99.312% |
| 2025-03-05 | 6.4300 | 6.7800 | 6.4300 | 6.7800 | -8.378% | 11 | 94 | -99.263% |
| 2025-03-04 | 6.6800 | 7.4000 | 6.6800 | 7.4000 | +19.355% | 15 | 94 | -99.324% |
| 2025-02-25 | 6.1000 | 6.4500 | 6.1000 | 6.2000 | +61.039% | 15 | 79 | -99.194% |
| 2025-02-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 2 | 75 | -98.701% |
| 2025-02-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 2 | 74 | -98.684% |
| 2025-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 5 | 74 | -99.000% |
| 2025-02-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.190% | 1 | 74 | -98.969% |
| 2025-02-05 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +0.388% | 1 | 74 | -99.033% |
| 2025-01-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.013% | 5 | 69 | -99.029% |
| 2025-01-24 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.804% | 2 | 69 | -99.058% |
| 2025-01-23 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.000% | 60 | 68 | -99.094% |
| 2025-01-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.709% | 1 | 68 | -99.130% |
| 2025-01-21 | 6.0000 | 6.0000 | 5.7500 | 5.8500 | -17.606% | 3 | 68 | -99.145% |
| 2025-01-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -19.042% | 1 | 66 | -99.296% |
| 2024-12-19 | 8.6600 | 8.7700 | 8.6600 | 8.7700 | +17.246% | 35 | 65 | -99.430% |
| 2024-12-17 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +3.889% | 35 | 66 | -99.332% |
| 2024-12-16 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -8.861% | 3 | 68 | -99.306% |
| 2024-12-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 1 | 68 | -99.367% |
| 2024-12-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.289% | 1 | 68 | -99.363% |
| 2024-12-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.027% | 1 | 68 | -99.342% |
| 2024-11-13 | 8.2200 | 8.8400 | 8.2200 | 8.8400 | +4.122% | 66 | 68 | -99.434% |
| 2024-11-12 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -12.384% | 3 | 9 | -99.411% |
| 2024-11-06 | 10.6900 | 10.6900 | 9.6900 | 9.6900 | -16.104% | 6 | 6 | -99.484% |
| 2024-11-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 1 | 3 | -99.567% |
| 2024-10-31 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +6.289% | 2 | 3 | -99.583% |
| 2024-10-14 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -10.751% | 1 | 1 | -99.557% |
| 2024-09-19 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1 | 1 | -99.605% |