HOOD270115P00030000
HOOD Jan 15 2027 30.00 Put
optionOPRA
EODOct 30, 2026
0.06USD-33.333%(-0.03)23Vol6,294OI
HOOD270115P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0300 | 0.0600 | -33.333% | 23 | 6,296 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0400 | 0.0900 | +125.000% | 10 | 6,293 | -33.333% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 10 | 6,295 | +50.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 6,295 | +20.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 4 | 6,297 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 6,297 | -40.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2 | 6,297 | +20.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 6,298 | +20.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 16 | 6,291 | +20.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 20 | 6,311 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 16 | 6,315 | +50.000% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 16 | 6,310 | -14.286% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 12 | 6,313 | +50.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 14 | 6,312 | -14.286% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 6 | 6,312 | +20.000% |
| 2026-09-21 | 0.0400 | 0.0900 | 0.0300 | 0.0800 | +14.286% | 17 | 6,316 | -25.000% |
| 2026-09-18 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 15 | 6,313 | -14.286% |
| 2026-09-17 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | -12.500% | 41 | 6,307 | -14.286% |
| 2026-09-16 | 0.0300 | 0.0900 | 0.0200 | 0.0800 | +14.286% | 38 | 6,302 | -25.000% |
| 2026-09-15 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 9 | 6,300 | -14.286% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 2 | 6,301 | 0.000% |
| 2026-09-04 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 11 | 6,300 | 0.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -40.000% | 3 | 6,299 | 0.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 6,300 | -40.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +42.857% | 8 | 6,300 | -40.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 6,290 | -14.286% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 6 | 6,291 | -40.000% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 3 | 6,291 | -25.000% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 2 | 6,292 | -40.000% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -37.500% | 5 | 6,295 | -40.000% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 2 | 6,294 | -62.500% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 6,295 | -45.455% |
| 2026-08-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 2 | 6,294 | -62.500% |
| 2026-08-11 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | -28.000% | 19 | 6,312 | -66.667% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 6,312 | -76.000% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -25.714% | 2 | 6,312 | -76.923% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 6,313 | -82.857% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 3 | 6,313 | -85.000% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 6,312 | -85.366% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 6,311 | -85.000% |
| 2026-07-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +53.571% | 3 | 6,311 | -86.047% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -17.647% | 2 | 6,312 | -78.571% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.3000 | 0.3400 | -2.857% | 6 | 6,314 | -82.353% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 3 | 6,315 | -82.857% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 6 | 6,315 | -80.000% |
| 2026-07-02 | 0.3500 | 0.4700 | 0.3500 | 0.3500 | -30.000% | 8 | 6,318 | -82.857% |
| 2026-06-26 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +19.048% | 51 | 6,353 | -88.000% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 2 | 6,353 | -85.714% |
| 2026-06-24 | 0.6000 | 0.6200 | 0.5300 | 0.5300 | +6.000% | 12 | 6,353 | -88.679% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 6,353 | -88.000% |
| 2026-06-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 20 | 6,334 | -85.714% |
| 2026-06-18 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | -13.043% | 52 | 6,360 | -85.000% |
| 2026-06-17 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | +2.222% | 4 | 6,360 | -86.957% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 6,359 | -86.667% |
| 2026-06-15 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | -8.065% | 2 | 6,359 | -89.474% |
| 2026-06-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 2 | 6,361 | -90.323% |
| 2026-06-11 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -7.895% | 19 | 6,361 | -91.429% |
| 2026-06-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 50 | 6,411 | -92.105% |
| 2026-06-09 | 0.7200 | 0.8000 | 0.7200 | 0.7500 | -7.407% | 49 | 6,449 | -92.000% |
| 2026-06-08 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | +3.846% | 3 | 6,450 | -92.593% |
| 2026-06-05 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | +20.000% | 10 | 6,449 | -92.308% |
| 2026-06-04 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -4.412% | 2 | 6,448 | -90.769% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 25 | 6,473 | -91.176% |
| 2026-06-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 4 | 6,473 | -90.769% |
| 2026-06-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 1 | 6,472 | -92.941% |
| 2026-05-29 | 0.6100 | 0.6300 | 0.5500 | 0.5500 | -20.290% | 10 | 6,480 | -89.091% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -9.211% | 5 | 6,481 | -91.304% |
| 2026-05-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 6,482 | -92.105% |
| 2026-05-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 5 | 6,484 | -92.405% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 3 | 6,487 | -92.000% |
| 2026-05-14 | 0.8300 | 0.8900 | 0.6500 | 0.8300 | +7.792% | 38 | 6,487 | -92.771% |
| 2026-05-12 | 0.7400 | 0.9200 | 0.7200 | 0.7700 | -14.444% | 24 | 6,487 | -92.208% |
| 2026-05-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 6,487 | -93.333% |
| 2026-05-08 | 0.6000 | 0.8300 | 0.6000 | 0.8000 | -5.882% | 11 | 6,486 | -92.500% |
| 2026-05-07 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 0.000% | 57 | 6,486 | -92.941% |
| 2026-05-06 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -2.299% | 13 | 6,486 | -92.941% |
| 2026-05-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 2 | 6,489 | -93.103% |
| 2026-05-04 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -7.692% | 9 | 6,489 | -92.857% |
| 2026-04-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 1 | 6,488 | -93.407% |
| 2026-04-29 | 1.0500 | 1.1800 | 0.9800 | 1.0100 | +13.483% | 43 | 6,489 | -94.059% |
| 2026-04-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 1 | 6,471 | -93.258% |
| 2026-04-23 | 0.8100 | 0.9100 | 0.8000 | 0.9100 | +13.750% | 18 | 6,471 | -93.407% |
| 2026-04-22 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +2.564% | 6 | 6,473 | -92.500% |
| 2026-04-20 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +4.000% | 21 | 6,477 | -92.308% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | -16.667% | 17 | 6,498 | -92.000% |
| 2026-04-16 | 0.8700 | 1.0200 | 0.8700 | 0.9000 | +2.273% | 3 | 6,512 | -93.333% |
| 2026-04-15 | 1.0000 | 1.2400 | 0.8800 | 0.8800 | -21.429% | 1,156 | 6,513 | -93.182% |
| 2026-04-14 | 1.4000 | 1.4000 | 1.1200 | 1.1200 | -20.000% | 25 | 7,225 | -94.643% |
| 2026-04-13 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -6.667% | 26 | 7,235 | -95.714% |
| 2026-04-10 | 1.5200 | 1.5300 | 1.4900 | 1.5000 | 0.000% | 1,120 | 7,230 | -96.000% |
| 2026-04-08 | 1.3500 | 1.5000 | 1.3300 | 1.5000 | +2.740% | 19 | 6,482 | -96.000% |
| 2026-04-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -15.116% | 2 | 6,478 | -95.890% |
| 2026-04-02 | 1.7300 | 1.7300 | 1.7000 | 1.7200 | +10.256% | 5 | 6,476 | -96.512% |
| 2026-04-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -7.692% | 30 | 6,476 | -96.154% |
| 2026-03-31 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -13.333% | 1 | 6,476 | -96.450% |
| 2026-03-30 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +0.515% | 5 | 6,475 | -96.923% |
| 2026-03-27 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | +16.867% | 10 | 6,474 | -96.907% |
| 2026-03-26 | 1.5700 | 1.6600 | 1.5700 | 1.6600 | +2.469% | 6 | 6,470 | -96.386% |
| 2026-03-24 | 1.6200 | 1.6500 | 1.6200 | 1.6200 | +14.085% | 23 | 6,469 | -96.296% |
| 2026-03-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.801% | 10 | 6,450 | -95.775% |
| 2026-03-20 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -1.829% | 10 | 6,450 | -96.273% |
| 2026-03-19 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | +11.565% | 31 | 6,449 | -96.341% |
| 2026-03-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.083% | 1 | 6,450 | -95.918% |
| 2026-03-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.692% | 2 | 6,450 | -95.833% |
| 2026-03-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -9.827% | 10 | 6,452 | -96.154% |
| 2026-03-13 | 1.6600 | 1.7500 | 1.6400 | 1.7300 | +19.310% | 24 | 6,462 | -96.532% |
| 2026-03-10 | 1.5000 | 1.5000 | 1.4200 | 1.4500 | -14.706% | 3 | 6,456 | -95.862% |
| 2026-03-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 11 | 6,457 | -96.471% |
| 2026-03-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.602% | 10 | 6,450 | -96.250% |
| 2026-03-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +16.774% | 1 | 6,450 | -96.685% |
| 2026-03-02 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -3.727% | 8 | 6,450 | -96.129% |
| 2026-02-27 | 1.6500 | 1.6900 | 1.6100 | 1.6100 | +6.623% | 7 | 6,450 | -96.273% |
| 2026-02-26 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | -1.307% | 3 | 6,449 | -96.026% |
| 2026-02-25 | 1.6000 | 1.6800 | 1.5000 | 1.5300 | -13.559% | 70 | 6,454 | -96.078% |
| 2026-02-24 | 1.8700 | 1.8700 | 1.6500 | 1.7700 | -3.804% | 26 | 6,454 | -96.610% |
| 2026-02-23 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | +17.197% | 17 | 6,442 | -96.739% |
| 2026-02-20 | 1.6000 | 1.6000 | 1.5400 | 1.5700 | -5.988% | 34 | 6,428 | -96.178% |
| 2026-02-19 | 1.7000 | 1.7500 | 1.6700 | 1.6700 | -1.765% | 6 | 6,418 | -96.407% |
| 2026-02-18 | 1.7800 | 1.7800 | 1.6200 | 1.7000 | +3.030% | 10 | 6,413 | -96.471% |
| 2026-02-17 | 1.7000 | 1.8100 | 1.6500 | 1.6500 | -2.941% | 5 | 6,406 | -96.364% |
| 2026-02-13 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -13.265% | 12 | 6,404 | -96.471% |
| 2026-02-12 | 1.8000 | 1.9600 | 1.8000 | 1.9600 | +49.618% | 22 | 6,404 | -96.939% |
| 2026-02-11 | 1.5000 | 1.6400 | 1.3100 | 1.3100 | -0.758% | 265 | 6,401 | -95.420% |
| 2026-02-10 | 1.3100 | 1.3200 | 1.2900 | 1.3200 | +0.763% | 4 | 6,326 | -95.455% |
| 2026-02-09 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -16.561% | 2 | 6,325 | -95.420% |
| 2026-02-06 | 1.6900 | 1.6900 | 1.4900 | 1.5700 | -21.500% | 6 | 6,325 | -96.178% |
| 2026-02-05 | 1.4600 | 2.0000 | 1.4600 | 2.0000 | +30.719% | 29 | 6,325 | -97.000% |
| 2026-02-04 | 1.3500 | 1.5300 | 1.3500 | 1.5300 | +35.398% | 9 | 6,315 | -96.078% |
| 2026-02-03 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +9.709% | 7 | 6,315 | -94.690% |
| 2026-02-02 | 1.0000 | 1.0600 | 0.9500 | 1.0300 | +33.766% | 40 | 6,311 | -94.175% |
| 2026-01-30 | 0.7000 | 0.7900 | 0.7000 | 0.7700 | +20.313% | 15 | 6,288 | -92.208% |
| 2026-01-28 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | +1.587% | 5 | 6,282 | -90.625% |
| 2026-01-27 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 0.000% | 4 | 6,283 | -90.476% |
| 2026-01-26 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +1.613% | 7 | 6,284 | -90.476% |
| 2026-01-23 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -4.615% | 2 | 6,283 | -90.323% |
| 2026-01-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 5 | 6,283 | -90.769% |
| 2026-01-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 1 | 6,283 | -92.105% |
| 2026-01-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 2 | 6,283 | -91.892% |
| 2026-01-15 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | +7.692% | 11 | 6,283 | -91.429% |
| 2026-01-14 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 8 | 6,283 | -90.769% |
| 2026-01-13 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | -22.619% | 60 | 6,287 | -90.769% |
| 2026-01-09 | 0.7000 | 0.8400 | 0.7000 | 0.8400 | +12.000% | 7 | 6,286 | -92.857% |
| 2026-01-08 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -11.765% | 2 | 6,286 | -92.000% |
| 2026-01-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 5 | 6,286 | -92.941% |
| 2026-01-05 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -13.580% | 4 | 6,282 | -91.429% |
| 2025-12-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 6 | 6,282 | -92.593% |
| 2025-12-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 5 | 6,282 | -92.000% |
| 2025-12-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.077% | 60 | 6,282 | -92.500% |
| 2025-12-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 2 | 6,342 | -94.231% |
| 2025-12-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 10 | 6,340 | -94.495% |
| 2025-12-15 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | +1.000% | 31 | 6,340 | -94.059% |
| 2025-12-12 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | +20.482% | 26 | 6,310 | -94.000% |
| 2025-12-08 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -9.783% | 2 | 6,330 | -92.771% |
| 2025-12-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 1 | 6,331 | -93.478% |
| 2025-12-04 | 0.8800 | 0.9200 | 0.8700 | 0.8800 | -23.478% | 13 | 6,331 | -93.182% |
| 2025-12-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 1 | 6,334 | -94.783% |
| 2025-12-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 30 | 6,333 | -94.495% |
| 2025-11-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 6,305 | -94.000% |
| 2025-11-26 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -26.471% | 2 | 6,305 | -94.000% |
| 2025-11-24 | 1.2400 | 1.3600 | 1.2400 | 1.3600 | -16.049% | 2 | 6,305 | -95.588% |
| 2025-11-21 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +4.516% | 5 | 6,305 | -96.296% |
| 2025-11-20 | 1.4500 | 1.6000 | 1.4500 | 1.5500 | +18.321% | 27 | 6,305 | -96.129% |
| 2025-11-18 | 1.3100 | 1.3800 | 1.3100 | 1.3100 | +4.800% | 6 | 6,300 | -95.420% |
| 2025-11-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 6,298 | -95.200% |
| 2025-11-14 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +11.607% | 12 | 6,298 | -95.200% |
| 2025-11-13 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | +12.000% | 2 | 6,288 | -94.643% |
| 2025-11-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 20 | 6,289 | -94.000% |
| 2025-11-07 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | +2.857% | 11 | 6,269 | -94.444% |
| 2025-11-06 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -6.250% | 6 | 6,280 | -94.286% |
| 2025-11-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +17.895% | 1 | 6,284 | -94.643% |
| 2025-10-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 6,283 | -93.684% |
| 2025-10-27 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -22.500% | 26 | 6,259 | -93.548% |
| 2025-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +25.000% | 4 | 6,259 | -95.000% |
| 2025-10-20 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | -15.044% | 6 | 6,263 | -93.750% |
| 2025-10-17 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | +7.619% | 20 | 6,258 | -94.690% |
| 2025-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1 | 6,242 | -94.286% |
| 2025-10-13 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +8.000% | 2 | 6,242 | -94.444% |
| 2025-10-10 | 0.9000 | 1.0600 | 0.9000 | 1.0000 | +17.647% | 29 | 6,242 | -94.000% |
| 2025-10-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 6,241 | -92.941% |
| 2025-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 2 | 6,240 | -93.684% |
| 2025-10-03 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | +2.353% | 76 | 6,240 | -93.103% |
| 2025-10-02 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -7.609% | 3 | 6,168 | -92.941% |
| 2025-09-30 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +5.747% | 10 | 6,165 | -93.478% |
| 2025-09-29 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -13.000% | 5 | 6,158 | -93.103% |
| 2025-09-25 | 0.9000 | 1.1200 | 0.9000 | 1.0000 | +6.383% | 9 | 6,154 | -94.000% |
| 2025-09-24 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | +4.444% | 7 | 6,149 | -93.617% |
| 2025-09-19 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -4.255% | 5 | 6,151 | -93.333% |
| 2025-09-18 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -5.051% | 15 | 6,153 | -93.617% |
| 2025-09-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 1 | 6,141 | -93.939% |
| 2025-09-10 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -8.850% | 27 | 6,141 | -94.175% |
| 2025-09-09 | 1.0900 | 1.1600 | 1.0900 | 1.1300 | +0.893% | 12 | 6,141 | -94.690% |
| 2025-09-08 | 1.2500 | 1.2500 | 1.0300 | 1.1200 | -25.333% | 15 | 6,144 | -94.643% |
| 2025-09-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +16.279% | 1 | 6,140 | -96.000% |
| 2025-09-04 | 1.3000 | 1.3000 | 1.2200 | 1.2900 | -7.857% | 46 | 6,140 | -95.349% |
| 2025-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 50 | 6,141 | -95.714% |
| 2025-09-02 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | +8.527% | 77 | 6,173 | -95.714% |
| 2025-08-29 | 1.4400 | 1.4400 | 1.2800 | 1.2900 | -12.838% | 102 | 6,235 | -95.349% |
| 2025-08-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 5 | 6,235 | -95.946% |
| 2025-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 1 | 6,235 | -95.862% |
| 2025-08-18 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +9.167% | 2 | 6,235 | -95.420% |
| 2025-08-15 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -6.250% | 3 | 6,233 | -95.000% |
| 2025-08-14 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | -14.094% | 519 | 6,230 | -95.313% |
| 2025-08-13 | 1.3900 | 1.4900 | 1.3900 | 1.4900 | -2.614% | 71 | 6,223 | -95.973% |
| 2025-08-12 | 1.3600 | 1.5300 | 1.3600 | 1.5300 | +13.333% | 3 | 6,292 | -96.078% |
| 2025-08-11 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | +3.846% | 4 | 6,292 | -95.556% |
| 2025-08-08 | 1.3400 | 1.3400 | 1.1800 | 1.3000 | 0.000% | 1,311 | 6,295 | -95.385% |
| 2025-08-07 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -3.704% | 27 | 5,034 | -95.385% |
| 2025-08-06 | 1.4200 | 1.5000 | 1.3500 | 1.3500 | -8.163% | 33 | 5,038 | -95.556% |
| 2025-08-05 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | +3.521% | 3 | 5,047 | -95.918% |
| 2025-08-04 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -2.069% | 11 | 5,045 | -95.775% |
| 2025-08-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 2 | 5,045 | -95.862% |
| 2025-07-31 | 1.3300 | 1.3700 | 1.3100 | 1.3600 | +0.741% | 8 | 5,045 | -95.588% |
| 2025-07-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 1 | 5,046 | -95.556% |
| 2025-07-25 | 1.3200 | 1.3600 | 1.2600 | 1.2600 | -8.696% | 5 | 5,047 | -95.238% |
| 2025-07-24 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -7.383% | 2 | 5,051 | -95.652% |
| 2025-07-23 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | -1.974% | 8 | 5,049 | -95.973% |
| 2025-07-21 | 1.6500 | 1.6500 | 1.5200 | 1.5200 | +1.333% | 9 | 5,057 | -96.053% |
| 2025-07-17 | 1.5900 | 1.6100 | 1.5000 | 1.5000 | -9.639% | 30 | 5,063 | -96.000% |
| 2025-07-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.215% | 2 | 5,059 | -96.386% |
| 2025-07-14 | 1.7300 | 1.7700 | 1.6500 | 1.7700 | -5.348% | 22 | 5,059 | -96.610% |
| 2025-07-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.023% | 1 | 5,061 | -96.791% |
| 2025-07-10 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | +3.865% | 2 | 5,061 | -97.209% |
| 2025-07-09 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | -0.481% | 4 | 5,062 | -97.101% |
| 2025-07-08 | 1.9800 | 2.1200 | 1.9800 | 2.0800 | -3.256% | 10 | 5,064 | -97.115% |
| 2025-07-07 | 2.1500 | 2.1500 | 2.1100 | 2.1500 | -2.273% | 22 | 5,064 | -97.209% |
| 2025-07-03 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | +1.852% | 11 | 5,089 | -97.273% |
| 2025-07-02 | 2.2500 | 2.3200 | 2.0300 | 2.1600 | -4.425% | 44 | 5,089 | -97.222% |
| 2025-07-01 | 2.2400 | 2.5000 | 2.2000 | 2.2600 | -4.641% | 113 | 5,114 | -97.345% |
| 2025-06-30 | 2.5600 | 2.5800 | 2.3700 | 2.3700 | -13.818% | 77 | 5,113 | -97.468% |
| 2025-06-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.696% | 1 | 5,132 | -97.818% |
| 2025-06-25 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | -1.172% | 3 | 5,132 | -97.628% |
| 2025-06-24 | 2.6100 | 2.6100 | 2.5300 | 2.5600 | -11.419% | 12 | 5,134 | -97.656% |
| 2025-06-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +5.091% | 1 | 5,135 | -97.924% |
| 2025-06-20 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | -6.143% | 8 | 5,136 | -97.818% |
| 2025-06-18 | 3.0000 | 3.1400 | 2.8200 | 2.9300 | -1.347% | 72 | 5,147 | -97.952% |
| 2025-06-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -3.571% | 1 | 5,147 | -97.980% |
| 2025-06-12 | 3.0000 | 3.1000 | 3.0000 | 3.0800 | -6.667% | 7 | 5,147 | -98.052% |
| 2025-06-10 | 3.3000 | 3.5400 | 3.3000 | 3.3000 | +5.431% | 4 | 5,148 | -98.182% |
| 2025-06-09 | 3.4000 | 3.4500 | 3.1300 | 3.1300 | -7.941% | 62 | 5,148 | -98.083% |
| 2025-06-06 | 3.4000 | 3.4000 | 3.1200 | 3.4000 | +5.263% | 68 | 5,158 | -98.235% |
| 2025-06-05 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.003% | 1 | 5,179 | -98.142% |
| 2025-06-04 | 3.5100 | 3.5100 | 3.3300 | 3.3300 | +0.604% | 7 | 5,181 | -98.198% |
| 2025-06-03 | 3.3400 | 3.3600 | 3.3100 | 3.3100 | -5.158% | 65 | 5,181 | -98.187% |
| 2025-06-02 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | -0.286% | 5 | 5,186 | -98.281% |
| 2025-05-30 | 3.7000 | 3.7700 | 3.5000 | 3.5000 | -4.632% | 312 | 5,187 | -98.286% |
| 2025-05-29 | 3.6300 | 3.6700 | 3.6300 | 3.6700 | -0.811% | 2 | 5,342 | -98.365% |
| 2025-05-28 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +1.370% | 2 | 5,343 | -98.378% |
| 2025-05-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.183% | 2 | 5,344 | -98.356% |
| 2025-05-22 | 3.7500 | 3.8000 | 3.7300 | 3.7700 | +1.072% | 16 | 5,346 | -98.408% |
| 2025-05-21 | 3.8500 | 3.8500 | 3.7300 | 3.7300 | -1.842% | 40 | 5,333 | -98.391% |
| 2025-05-19 | 4.0500 | 4.0500 | 3.7600 | 3.8000 | -1.299% | 17 | 5,340 | -98.421% |
| 2025-05-16 | 3.8000 | 4.0500 | 3.8000 | 3.8500 | -2.036% | 10 | 5,330 | -98.442% |
| 2025-05-15 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | +3.421% | 8 | 5,333 | -98.473% |
| 2025-05-14 | 3.8900 | 3.9000 | 3.7500 | 3.8000 | +1.333% | 19 | 5,333 | -98.421% |
| 2025-05-13 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -13.395% | 516 | 5,334 | -98.400% |
| 2025-05-12 | 4.2500 | 4.3600 | 4.2500 | 4.3300 | -9.792% | 41 | 5,736 | -98.614% |
| 2025-05-09 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +1.053% | 92 | 5,771 | -98.750% |
| 2025-05-08 | 4.9500 | 5.0300 | 4.6500 | 4.7500 | -13.479% | 515 | 5,753 | -98.737% |
| 2025-05-07 | 5.4700 | 5.6800 | 5.0300 | 5.4900 | +0.182% | 1,274 | 5,758 | -98.907% |
| 2025-05-06 | 5.6500 | 5.6500 | 5.4800 | 5.4800 | -1.616% | 8 | 6,918 | -98.905% |
| 2025-05-05 | 5.8000 | 5.8000 | 5.4000 | 5.5700 | +1.273% | 4 | 6,916 | -98.923% |
| 2025-05-02 | 5.7000 | 5.7000 | 4.2500 | 5.5000 | -3.509% | 2,400 | 6,917 | -98.909% |
| 2025-05-01 | 5.6000 | 5.8500 | 5.5700 | 5.7000 | +1.786% | 288 | 7,495 | -98.947% |
| 2025-04-30 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | -0.885% | 21 | 7,647 | -98.929% |
| 2025-04-29 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -0.877% | 16 | 7,648 | -98.938% |
| 2025-04-28 | 5.4100 | 5.8000 | 5.4100 | 5.7000 | +4.205% | 6 | 7,652 | -98.947% |
| 2025-04-25 | 5.7000 | 5.7000 | 5.4000 | 5.4700 | -6.014% | 48 | 7,651 | -98.903% |
| 2025-04-24 | 5.8700 | 5.9200 | 5.8200 | 5.8200 | -5.673% | 17 | 7,657 | -98.969% |
| 2025-04-23 | 6.0200 | 6.1700 | 5.9500 | 6.1700 | -9.265% | 26 | 7,671 | -99.028% |
| 2025-04-22 | 6.6500 | 6.9000 | 6.6500 | 6.8000 | -4.225% | 8 | 7,676 | -99.118% |
| 2025-04-21 | 6.8600 | 7.1000 | 6.7400 | 7.1000 | +0.709% | 615 | 7,680 | -99.155% |
| 2025-04-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 10 | 7,085 | -99.149% |
| 2025-04-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.759% | 2 | 7,085 | -99.143% |
| 2025-04-15 | 6.5000 | 6.6300 | 6.3200 | 6.3200 | -10.986% | 19 | 7,083 | -99.051% |
| 2025-04-14 | 6.8500 | 8.9000 | 6.6400 | 7.1000 | +1.719% | 53 | 7,092 | -99.155% |
| 2025-04-11 | 6.9400 | 7.5000 | 6.9400 | 6.9800 | -6.809% | 2,010 | 7,136 | -99.140% |
| 2025-04-10 | 7.2000 | 7.9100 | 7.2000 | 7.4900 | +11.791% | 15 | 6,137 | -99.199% |
| 2025-04-09 | 9.0100 | 9.0800 | 6.6700 | 6.7000 | -27.174% | 67 | 6,125 | -99.104% |
| 2025-04-08 | 8.0500 | 9.2500 | 8.0500 | 9.2000 | +2.222% | 5 | 6,083 | -99.348% |
| 2025-04-07 | 10.1600 | 10.1600 | 8.8000 | 9.0000 | +3.926% | 91 | 6,084 | -99.333% |
| 2025-04-04 | 8.9000 | 9.9000 | 8.3000 | 8.6600 | +20.278% | 273 | 6,111 | -99.307% |
| 2025-04-03 | 7.3500 | 7.6500 | 7.2000 | 7.2000 | +14.286% | 110 | 6,117 | -99.167% |
| 2025-04-02 | 6.4300 | 6.4500 | 6.3000 | 6.3000 | -3.817% | 115 | 6,009 | -99.048% |
| 2025-04-01 | 6.6500 | 6.6700 | 6.4500 | 6.5500 | 0.000% | 1,028 | 5,897 | -99.084% |
| 2025-03-31 | 7.1000 | 7.2500 | 6.5500 | 6.5500 | -1.504% | 1,056 | 4,896 | -99.084% |
| 2025-03-28 | 6.5800 | 6.8000 | 5.5000 | 6.6500 | +10.465% | 38 | 3,944 | -99.098% |
| 2025-03-27 | 6.1500 | 6.1500 | 5.7400 | 6.0200 | -0.496% | 474 | 3,931 | -99.003% |
| 2025-03-26 | 5.9000 | 6.0500 | 5.6200 | 6.0500 | +11.830% | 11 | 3,541 | -99.008% |
| 2025-03-25 | 5.4800 | 5.4800 | 5.4000 | 5.4100 | +0.745% | 21 | 3,539 | -98.891% |
| 2025-03-24 | 5.8500 | 5.8500 | 5.3700 | 5.3700 | -11.240% | 24 | 3,532 | -98.883% |
| 2025-03-21 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -2.419% | 26 | 3,531 | -99.008% |
| 2025-03-20 | 6.3700 | 6.3700 | 6.1800 | 6.2000 | -7.463% | 5 | 3,530 | -99.032% |
| 2025-03-19 | 6.7500 | 6.7500 | 6.3400 | 6.7000 | -4.286% | 11 | 3,527 | -99.104% |
| 2025-03-18 | 6.6000 | 7.0300 | 6.6000 | 7.0000 | +7.527% | 37 | 3,522 | -99.143% |
| 2025-03-17 | 6.8000 | 6.9700 | 6.2000 | 6.5100 | -8.310% | 39 | 3,489 | -99.078% |
| 2025-03-14 | 7.4500 | 7.4500 | 7.1000 | 7.1000 | -8.387% | 5,044 | 3,500 | -99.155% |
| 2025-03-13 | 7.5000 | 7.8200 | 7.5000 | 7.7500 | +7.192% | 96 | 891 | -99.226% |
| 2025-03-12 | 7.2000 | 7.4900 | 6.7500 | 7.2300 | -7.545% | 61 | 891 | -99.170% |
| 2025-03-11 | 7.6600 | 7.8200 | 7.6600 | 7.8200 | -2.615% | 2 | 853 | -99.233% |
| 2025-03-10 | 7.0000 | 8.0400 | 6.8500 | 8.0300 | +33.833% | 279 | 853 | -99.253% |
| 2025-03-07 | 6.2100 | 6.9000 | 6.0000 | 6.0000 | -1.478% | 122 | 677 | -99.000% |
| 2025-03-06 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +5.000% | 1 | 667 | -99.015% |
| 2025-03-04 | 5.7500 | 6.2500 | 5.7500 | 5.8000 | +5.455% | 17 | 667 | -98.966% |
| 2025-03-03 | 4.9000 | 5.5000 | 4.9000 | 5.5000 | +9.780% | 30 | 671 | -98.909% |
| 2025-02-28 | 4.9500 | 5.1500 | 4.8000 | 5.0100 | -3.654% | 24 | 672 | -98.802% |
| 2025-02-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 667 | -98.846% |
| 2025-02-26 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | 0.000% | 51 | 667 | -98.800% |
| 2025-02-25 | 5.0000 | 5.6400 | 5.0000 | 5.0000 | +2.041% | 8 | 667 | -98.800% |
| 2025-02-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.112% | 1 | 664 | -98.776% |
| 2025-02-21 | 3.9800 | 4.4500 | 3.9800 | 4.4500 | +10.422% | 4 | 663 | -98.652% |
| 2025-02-20 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +14.815% | 1 | 664 | -98.511% |
| 2025-02-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -1.127% | 1 | 663 | -98.291% |
| 2025-02-18 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +6.607% | 20 | 662 | -98.310% |
| 2025-02-14 | 3.4000 | 3.4000 | 3.1700 | 3.3300 | +0.909% | 12 | 652 | -98.198% |
| 2025-02-13 | 3.9900 | 4.0000 | 3.1000 | 3.3000 | -19.512% | 58 | 629 | -98.182% |
| 2025-02-12 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -6.178% | 5 | 629 | -98.537% |
| 2025-02-11 | 4.2500 | 4.3700 | 4.2500 | 4.3700 | +4.796% | 44 | 629 | -98.627% |
| 2025-02-10 | 4.0000 | 4.2000 | 4.0000 | 4.1700 | -1.882% | 8 | 585 | -98.561% |
| 2025-02-07 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -8.405% | 12 | 579 | -98.588% |
| 2025-02-06 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +4.977% | 1 | 574 | -98.707% |
| 2025-02-05 | 4.5800 | 4.5800 | 4.3500 | 4.4200 | -5.957% | 5 | 573 | -98.643% |
| 2025-02-03 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +2.174% | 5 | 573 | -98.723% |
| 2025-01-31 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +2.222% | 22 | 572 | -98.696% |
| 2025-01-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.445% | 5 | 570 | -98.667% |
| 2025-01-29 | 4.9500 | 4.9700 | 4.8100 | 4.8100 | -10.093% | 76 | 570 | -98.753% |
| 2025-01-27 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +16.812% | 7 | 559 | -98.879% |
| 2025-01-24 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -4.583% | 6 | 558 | -98.690% |
| 2025-01-23 | 4.8000 | 4.8500 | 4.8000 | 4.8000 | -1.031% | 56 | 556 | -98.750% |
| 2025-01-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.806% | 1 | 522 | -98.763% |
| 2025-01-21 | 5.0000 | 5.0000 | 4.9500 | 4.9900 | -6.026% | 5 | 521 | -98.798% |
| 2025-01-17 | 5.2000 | 5.3100 | 5.2000 | 5.3100 | -4.324% | 4 | 521 | -98.870% |
| 2025-01-16 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -1.246% | 4 | 521 | -98.919% |
| 2025-01-15 | 5.5800 | 5.6200 | 5.5800 | 5.6200 | -8.618% | 6 | 517 | -98.932% |
| 2025-01-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 1 | 511 | -99.024% |
| 2025-01-10 | 6.7000 | 6.7100 | 6.5500 | 6.6000 | +3.125% | 96 | 511 | -99.091% |
| 2025-01-08 | 6.5500 | 7.6000 | 6.2700 | 6.4000 | 0.000% | 445 | 181 | -99.063% |
| 2025-01-07 | 6.4000 | 6.4000 | 6.3900 | 6.4000 | +5.263% | 21 | 181 | -99.063% |
| 2025-01-06 | 6.2000 | 6.2000 | 6.0800 | 6.0800 | -7.176% | 6 | 181 | -99.013% |
| 2025-01-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.803% | 40 | 185 | -99.084% |
| 2024-12-27 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -4.103% | 6 | 165 | -99.049% |
| 2024-12-26 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -13.078% | 1 | 165 | -99.088% |
| 2024-12-20 | 7.2800 | 7.5700 | 7.2800 | 7.5700 | -2.196% | 2 | 165 | -99.207% |
| 2024-12-19 | 7.3500 | 7.7400 | 7.3500 | 7.7400 | +3.200% | 6 | 164 | -99.225% |
| 2024-12-18 | 6.7000 | 7.5000 | 6.7000 | 7.5000 | +17.187% | 6 | 164 | -99.200% |
| 2024-12-17 | 6.4500 | 6.5800 | 6.4000 | 6.4000 | -4.335% | 28 | 158 | -99.063% |
| 2024-12-13 | 6.7600 | 6.9000 | 6.6900 | 6.6900 | -4.155% | 16 | 135 | -99.103% |
| 2024-12-12 | 7.5000 | 7.5000 | 6.9800 | 6.9800 | -3.989% | 3 | 135 | -99.140% |
| 2024-12-10 | 7.2000 | 7.2700 | 7.0800 | 7.2700 | +6.912% | 3 | 134 | -99.175% |
| 2024-12-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 3 | 131 | -99.118% |
| 2024-12-05 | 6.6000 | 6.8000 | 6.6000 | 6.7500 | -0.735% | 13 | 128 | -99.111% |
| 2024-12-04 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | -5.556% | 40 | 115 | -99.118% |
| 2024-12-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.273% | 1 | 135 | -99.167% |
| 2024-12-02 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -2.222% | 2 | 134 | -99.148% |
| 2024-11-29 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +0.699% | 120 | 132 | -99.167% |
| 2024-11-27 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -2.721% | 5 | 75 | -99.161% |
| 2024-11-25 | 7.3000 | 7.3500 | 7.1000 | 7.3500 | 0.000% | 29 | 75 | -99.184% |
| 2024-11-20 | 7.3000 | 7.4000 | 7.3000 | 7.3500 | -2.520% | 3 | 46 | -99.184% |
| 2024-11-19 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.802% | 1 | 43 | -99.204% |
| 2024-11-18 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -7.311% | 2 | 42 | -99.198% |
| 2024-11-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +0.875% | 2 | 40 | -99.257% |
| 2024-11-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 6 | 39 | -99.250% |
| 2024-11-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.859% | 2 | 34 | -99.231% |
| 2024-11-11 | 7.4500 | 7.4500 | 7.0800 | 7.1000 | -15.375% | 22 | 32 | -99.155% |
| 2024-11-07 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -9.785% | 5 | 10 | -99.285% |
| 2024-10-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.615% | 2 | 5 | -99.355% |
| 2024-10-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 2 | 4 | -99.385% |
| 2024-10-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 1 | 5 | -99.400% |
| 2024-10-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.888% | 4 | 4 | -99.403% |
| 2024-10-11 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.977% | 2 | 1 | -99.408% |
| 2024-10-08 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 1 | 1 | -99.414% |