Dark

HOOD20270115P30
HOOD Jan 15 2027 30.00 Put (HOOD270115P00030000)
option OPRA

EOD

Aug 19, 2026

0.1600+45.455%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1600	0.1600	0.1600	0.1600	+45.455%	2	6,295	0.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-31.250%	1	6,294	+45.455%
2026-08-12	0.1500	0.1600	0.1500	0.1600	-11.111%	2	6,295	0.000%
2026-08-11	0.1600	0.1800	0.1500	0.1800	-28.000%	19	6,294	-11.111%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-3.846%	1	6,312	-36.000%
2026-08-05	0.3500	0.3500	0.2600	0.2600	-25.714%	2	6,312	-38.462%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-12.500%	1	6,312	-54.286%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-2.439%	3	6,313	-60.000%
2026-07-29	0.4100	0.4100	0.4100	0.4100	+2.500%	1	6,313	-60.976%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-6.977%	1	6,312	-60.000%
2026-07-17	0.4300	0.4300	0.4300	0.4300	+53.571%	3	6,311	-62.791%
2026-07-15	0.4000	0.4000	0.2800	0.2800	-17.647%	2	6,311	-42.857%
2026-07-10	0.4000	0.4000	0.3000	0.3400	-2.857%	6	6,312	-52.941%
2026-07-09	0.3500	0.3500	0.3000	0.3500	+16.667%	3	6,314	-54.286%
2026-07-06	0.3200	0.3200	0.3000	0.3000	-14.286%	6	6,315	-46.667%
2026-07-02	0.3500	0.4700	0.3500	0.3500	-30.000%	8	6,318	-54.286%
2026-06-26	0.4200	0.5000	0.4200	0.5000	+19.048%	51	6,318	-68.000%
2026-06-25	0.4200	0.4200	0.4200	0.4200	-20.755%	2	6,353	-61.905%
2026-06-24	0.6000	0.6200	0.5300	0.5300	+6.000%	12	6,353	-69.811%
2026-06-23	0.5000	0.5000	0.5000	0.5000	+19.048%	1	6,353	-68.000%
2026-06-22	0.4200	0.4200	0.4200	0.4200	+5.000%	20	6,353	-61.905%
2026-06-18	0.4300	0.4500	0.4000	0.4000	-13.043%	52	6,360	-60.000%
2026-06-17	0.4500	0.4800	0.4500	0.4600	+2.222%	4	6,360	-65.217%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-21.053%	1	6,360	-64.444%
2026-06-15	0.5100	0.5700	0.5100	0.5700	-8.065%	2	6,359	-71.930%
2026-06-12	0.6200	0.6200	0.6200	0.6200	-11.429%	2	6,359	-74.194%
2026-06-11	0.7100	0.7100	0.7000	0.7000	-7.895%	19	6,361	-77.143%
2026-06-10	0.7600	0.7600	0.7600	0.7600	+1.333%	50	6,361	-78.947%
2026-06-09	0.7200	0.8000	0.7200	0.7500	-7.407%	49	6,411	-78.667%
2026-06-08	0.8400	0.8400	0.8100	0.8100	+3.846%	3	6,449	-80.247%
2026-06-05	0.7700	0.7900	0.7500	0.7800	+20.000%	10	6,450	-79.487%
2026-06-04	0.6900	0.6900	0.6500	0.6500	-4.412%	2	6,449	-75.385%
2026-06-03	0.6800	0.6800	0.6800	0.6800	+4.615%	25	6,448	-76.471%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-23.529%	4	6,473	-75.385%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+54.545%	1	6,473	-81.176%
2026-05-29	0.6100	0.6300	0.5500	0.5500	-20.290%	10	6,472	-70.909%
2026-05-28	0.7200	0.7200	0.6900	0.6900	-9.211%	5	6,480	-76.812%
2026-05-26	0.7600	0.7600	0.7600	0.7600	-3.797%	1	6,481	-78.947%
2026-05-20	0.7900	0.7900	0.7900	0.7900	+5.333%	5	6,482	-79.747%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-9.639%	3	6,487	-78.667%
2026-05-14	0.8300	0.8900	0.6500	0.8300	+7.792%	38	6,487	-80.723%
2026-05-12	0.7400	0.9200	0.7200	0.7700	-14.444%	24	6,487	-79.221%
2026-05-11	0.9000	0.9000	0.9000	0.9000	+12.500%	2	6,487	-82.222%
2026-05-08	0.6000	0.8300	0.6000	0.8000	-5.882%	11	6,487	-80.000%
2026-05-07	0.8400	0.8800	0.8400	0.8500	0.000%	57	6,486	-81.176%
2026-05-06	0.9000	0.9000	0.8500	0.8500	-2.299%	13	6,486	-81.176%
2026-05-05	0.8700	0.8700	0.8700	0.8700	+3.571%	2	6,489	-81.609%
2026-05-04	0.8700	0.8700	0.8400	0.8400	-7.692%	9	6,489	-80.952%
2026-04-30	0.9100	0.9100	0.9100	0.9100	-9.901%	1	6,488	-82.418%
2026-04-29	1.0500	1.1800	0.9800	1.0100	+13.483%	43	6,489	-84.158%
2026-04-28	0.8900	0.8900	0.8900	0.8900	-2.198%	1	6,471	-82.022%
2026-04-23	0.8100	0.9100	0.8000	0.9100	+13.750%	18	6,471	-82.418%
2026-04-22	0.8100	0.8100	0.8000	0.8000	+2.564%	6	6,473	-80.000%
2026-04-20	0.7200	0.7800	0.7200	0.7800	+4.000%	21	6,477	-79.487%
2026-04-17	0.8000	0.8000	0.7000	0.7500	-16.667%	17	6,498	-78.667%
2026-04-16	0.8700	1.0200	0.8700	0.9000	+2.273%	3	6,512	-82.222%
2026-04-15	1.0000	1.2400	0.8800	0.8800	-21.429%	1,156	6,513	-81.818%
2026-04-14	1.4000	1.4000	1.1200	1.1200	-20.000%	25	7,225	-85.714%
2026-04-13	1.4800	1.4800	1.4000	1.4000	-6.667%	26	7,235	-88.571%
2026-04-10	1.5200	1.5300	1.4900	1.5000	0.000%	1,120	7,230	-89.333%
2026-04-08	1.3500	1.5000	1.3300	1.5000	+2.740%	19	6,482	-89.333%
2026-04-06	1.4600	1.4600	1.4600	1.4600	-15.116%	2	6,478	-89.041%
2026-04-02	1.7300	1.7300	1.7000	1.7200	+10.256%	5	6,476	-90.698%
2026-04-01	1.5600	1.5600	1.5600	1.5600	-7.692%	30	6,476	-89.744%
2026-03-31	1.6900	1.6900	1.6900	1.6900	-13.333%	1	6,476	-90.533%
2026-03-30	1.9000	1.9500	1.9000	1.9500	+0.515%	5	6,475	-91.795%
2026-03-27	1.8000	1.9400	1.8000	1.9400	+16.867%	10	6,474	-91.753%
2026-03-26	1.5700	1.6600	1.5700	1.6600	+2.469%	6	6,470	-90.361%
2026-03-24	1.6200	1.6500	1.6200	1.6200	+14.085%	23	6,469	-90.123%
2026-03-23	1.4200	1.4200	1.4200	1.4200	-11.801%	10	6,450	-88.732%
2026-03-20	1.6400	1.6400	1.6100	1.6100	-1.829%	10	6,450	-90.062%
2026-03-19	1.5000	1.6400	1.5000	1.6400	+11.565%	31	6,449	-90.244%
2026-03-18	1.4700	1.4700	1.4700	1.4700	+2.083%	1	6,450	-89.116%
2026-03-17	1.4400	1.4400	1.4400	1.4400	-7.692%	2	6,450	-88.889%
2026-03-16	1.5600	1.5600	1.5600	1.5600	-9.827%	10	6,452	-89.744%
2026-03-13	1.6600	1.7500	1.6400	1.7300	+19.310%	24	6,462	-90.751%
2026-03-10	1.5000	1.5000	1.4200	1.4500	-14.706%	3	6,456	-88.966%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+6.250%	11	6,457	-90.588%
2026-03-06	1.6000	1.6000	1.6000	1.6000	-11.602%	10	6,450	-90.000%
2026-03-03	1.8100	1.8100	1.8100	1.8100	+16.774%	1	6,450	-91.160%
2026-03-02	1.8000	1.8000	1.5500	1.5500	-3.727%	8	6,450	-89.677%
2026-02-27	1.6500	1.6900	1.6100	1.6100	+6.623%	7	6,450	-90.062%
2026-02-26	1.5800	1.5800	1.5100	1.5100	-1.307%	3	6,449	-89.404%
2026-02-25	1.6000	1.6800	1.5000	1.5300	-13.559%	70	6,454	-89.542%
2026-02-24	1.8700	1.8700	1.6500	1.7700	-3.804%	26	6,454	-90.960%
2026-02-23	1.7500	1.8400	1.7500	1.8400	+17.197%	17	6,442	-91.304%
2026-02-20	1.6000	1.6000	1.5400	1.5700	-5.988%	34	6,428	-89.809%
2026-02-19	1.7000	1.7500	1.6700	1.6700	-1.765%	6	6,418	-90.419%
2026-02-18	1.7800	1.7800	1.6200	1.7000	+3.030%	10	6,413	-90.588%
2026-02-17	1.7000	1.8100	1.6500	1.6500	-2.941%	5	6,406	-90.303%
2026-02-13	1.8600	1.8600	1.7000	1.7000	-13.265%	12	6,404	-90.588%
2026-02-12	1.8000	1.9600	1.8000	1.9600	+49.618%	22	6,404	-91.837%
2026-02-11	1.5000	1.6400	1.3100	1.3100	-0.758%	265	6,401	-87.786%
2026-02-10	1.3100	1.3200	1.2900	1.3200	+0.763%	4	6,326	-87.879%
2026-02-09	1.3500	1.3500	1.3100	1.3100	-16.561%	2	6,325	-87.786%
2026-02-06	1.6900	1.6900	1.4900	1.5700	-21.500%	6	6,325	-89.809%
2026-02-05	1.4600	2.0000	1.4600	2.0000	+30.719%	29	6,325	-92.000%
2026-02-04	1.3500	1.5300	1.3500	1.5300	+35.398%	9	6,315	-89.542%
2026-02-03	1.0900	1.1300	1.0900	1.1300	+9.709%	7	6,315	-85.841%
2026-02-02	1.0000	1.0600	0.9500	1.0300	+33.766%	40	6,311	-84.466%
2026-01-30	0.7000	0.7900	0.7000	0.7700	+20.313%	15	6,288	-79.221%
2026-01-28	0.7000	0.7000	0.6400	0.6400	+1.587%	5	6,282	-75.000%
2026-01-27	0.6300	0.6300	0.5900	0.6300	0.000%	4	6,283	-74.603%
2026-01-26	0.6200	0.6300	0.6200	0.6300	+1.613%	7	6,284	-74.603%
2026-01-23	0.6000	0.6200	0.6000	0.6200	-4.615%	2	6,283	-74.194%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-14.474%	5	6,283	-75.385%
2026-01-20	0.7600	0.7600	0.7600	0.7600	+2.703%	1	6,283	-78.947%
2026-01-16	0.7400	0.7400	0.7400	0.7400	+5.714%	2	6,283	-78.378%
2026-01-15	0.7000	0.7000	0.6600	0.7000	+7.692%	11	6,283	-77.143%
2026-01-14	0.7000	0.7000	0.6500	0.6500	0.000%	8	6,283	-75.385%
2026-01-13	0.6500	0.6500	0.6000	0.6500	-22.619%	60	6,287	-75.385%
2026-01-09	0.7000	0.8400	0.7000	0.8400	+12.000%	7	6,286	-80.952%
2026-01-08	0.7400	0.7500	0.7400	0.7500	-11.765%	2	6,286	-78.667%
2026-01-07	0.8500	0.8500	0.8500	0.8500	+21.429%	5	6,286	-81.176%
2026-01-05	0.6600	0.7000	0.6600	0.7000	-13.580%	4	6,282	-77.143%
2025-12-31	0.8100	0.8100	0.8100	0.8100	+8.000%	6	6,282	-80.247%
2025-12-30	0.7500	0.7500	0.7500	0.7500	-6.250%	5	6,282	-78.667%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-23.077%	60	6,282	-80.000%
2025-12-17	1.0400	1.0400	1.0400	1.0400	-4.587%	2	6,342	-84.615%
2025-12-16	1.0900	1.0900	1.0900	1.0900	+7.921%	10	6,340	-85.321%
2025-12-15	1.0200	1.0200	1.0100	1.0100	+1.000%	31	6,340	-84.158%
2025-12-12	1.0000	1.0500	1.0000	1.0000	+20.482%	26	6,310	-84.000%
2025-12-08	0.8500	0.8500	0.8300	0.8300	-9.783%	2	6,330	-80.723%
2025-12-05	0.9200	0.9200	0.9200	0.9200	+4.545%	1	6,331	-82.609%
2025-12-04	0.8800	0.9200	0.8700	0.8800	-23.478%	13	6,331	-81.818%
2025-12-03	1.1500	1.1500	1.1500	1.1500	+5.505%	1	6,334	-86.087%
2025-12-01	1.0900	1.0900	1.0900	1.0900	+9.000%	30	6,333	-85.321%
2025-11-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	6,305	-84.000%
2025-11-26	1.0600	1.0600	1.0000	1.0000	-26.471%	2	6,305	-84.000%
2025-11-24	1.2400	1.3600	1.2400	1.3600	-16.049%	2	6,305	-88.235%
2025-11-21	1.6000	1.6200	1.6000	1.6200	+4.516%	5	6,305	-90.123%
2025-11-20	1.4500	1.6000	1.4500	1.5500	+18.321%	27	6,305	-89.677%
2025-11-18	1.3100	1.3800	1.3100	1.3100	+4.800%	6	6,300	-87.786%
2025-11-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	6,298	-87.200%
2025-11-14	1.2200	1.2500	1.2200	1.2500	+11.607%	12	6,298	-87.200%
2025-11-13	0.9500	1.1200	0.9500	1.1200	+12.000%	2	6,288	-85.714%
2025-11-10	1.0000	1.0000	1.0000	1.0000	-7.407%	20	6,289	-84.000%
2025-11-07	1.1600	1.1600	1.0800	1.0800	+2.857%	11	6,269	-85.185%
2025-11-06	1.0300	1.0500	1.0300	1.0500	-6.250%	6	6,280	-84.762%
2025-11-04	1.1200	1.1200	1.1200	1.1200	+17.895%	1	6,284	-85.714%
2025-10-31	0.9500	0.9500	0.9500	0.9500	+2.151%	1	6,283	-83.158%
2025-10-27	1.0200	1.0200	0.9300	0.9300	-22.500%	26	6,259	-82.796%
2025-10-22	1.2000	1.2000	1.2000	1.2000	+25.000%	4	6,259	-86.667%
2025-10-20	1.0200	1.0200	0.9600	0.9600	-15.044%	6	6,263	-83.333%
2025-10-17	1.2000	1.2000	1.1300	1.1300	+7.619%	20	6,258	-85.841%
2025-10-15	1.0500	1.0500	1.0500	1.0500	-2.778%	1	6,242	-84.762%
2025-10-13	1.0400	1.0800	1.0400	1.0800	+8.000%	2	6,242	-85.185%
2025-10-10	0.9000	1.0600	0.9000	1.0000	+17.647%	29	6,242	-84.000%
2025-10-08	0.8500	0.8500	0.8500	0.8500	-10.526%	1	6,241	-81.176%
2025-10-07	0.9500	0.9500	0.9500	0.9500	+9.195%	2	6,240	-83.158%
2025-10-03	0.8900	0.8900	0.8400	0.8700	+2.353%	76	6,240	-81.609%
2025-10-02	0.9000	0.9000	0.8500	0.8500	-7.609%	3	6,168	-81.176%
2025-09-30	0.8500	0.9200	0.8500	0.9200	+5.747%	10	6,165	-82.609%
2025-09-29	0.9000	0.9000	0.8700	0.8700	-13.000%	5	6,158	-81.609%
2025-09-25	0.9000	1.1200	0.9000	1.0000	+6.383%	9	6,154	-84.000%
2025-09-24	0.9700	0.9700	0.9400	0.9400	+4.444%	7	6,149	-82.979%
2025-09-19	0.9200	0.9200	0.9000	0.9000	-4.255%	5	6,151	-82.222%
2025-09-18	0.9500	0.9500	0.9400	0.9400	-5.051%	15	6,153	-82.979%
2025-09-11	0.9900	0.9900	0.9900	0.9900	-3.883%	1	6,141	-83.838%
2025-09-10	1.0500	1.0500	1.0300	1.0300	-8.850%	27	6,141	-84.466%
2025-09-09	1.0900	1.1600	1.0900	1.1300	+0.893%	12	6,141	-85.841%
2025-09-08	1.2500	1.2500	1.0300	1.1200	-25.333%	15	6,144	-85.714%
2025-09-05	1.5000	1.5000	1.5000	1.5000	+16.279%	1	6,140	-89.333%
2025-09-04	1.3000	1.3000	1.2200	1.2900	-7.857%	46	6,140	-87.597%
2025-09-03	1.4000	1.4000	1.4000	1.4000	0.000%	50	6,141	-88.571%
2025-09-02	1.4800	1.4800	1.4000	1.4000	+8.527%	77	6,173	-88.571%
2025-08-29	1.4400	1.4400	1.2800	1.2900	-12.838%	102	6,235	-87.597%
2025-08-22	1.4800	1.4800	1.4800	1.4800	+2.069%	5	6,235	-89.189%
2025-08-20	1.4500	1.4500	1.4500	1.4500	+10.687%	1	6,235	-88.966%
2025-08-18	1.2700	1.3100	1.2700	1.3100	+9.167%	2	6,235	-87.786%
2025-08-15	1.3000	1.3000	1.2000	1.2000	-6.250%	3	6,233	-86.667%
2025-08-14	1.5000	1.5000	1.2800	1.2800	-14.094%	519	6,230	-87.500%
2025-08-13	1.3900	1.4900	1.3900	1.4900	-2.614%	71	6,223	-89.262%
2025-08-12	1.3600	1.5300	1.3600	1.5300	+13.333%	3	6,292	-89.542%
2025-08-11	1.4500	1.4500	1.3500	1.3500	+3.846%	4	6,292	-88.148%
2025-08-08	1.3400	1.3400	1.1800	1.3000	0.000%	1,311	6,295	-87.692%
2025-08-07	1.3500	1.3500	1.3000	1.3000	-3.704%	27	5,034	-87.692%
2025-08-06	1.4200	1.5000	1.3500	1.3500	-8.163%	33	5,038	-88.148%
2025-08-05	1.4100	1.4700	1.4100	1.4700	+3.521%	3	5,047	-89.116%
2025-08-04	1.4000	1.4200	1.4000	1.4200	-2.069%	11	5,045	-88.732%
2025-08-01	1.4500	1.4500	1.4500	1.4500	+6.618%	2	5,045	-88.966%
2025-07-31	1.3300	1.3700	1.3100	1.3600	+0.741%	8	5,045	-88.235%
2025-07-29	1.3500	1.3500	1.3500	1.3500	+7.143%	1	5,046	-88.148%
2025-07-25	1.3200	1.3600	1.2600	1.2600	-8.696%	5	5,047	-87.302%
2025-07-24	1.4600	1.4600	1.3800	1.3800	-7.383%	2	5,051	-88.406%
2025-07-23	1.5900	1.5900	1.4900	1.4900	-1.974%	8	5,049	-89.262%
2025-07-21	1.6500	1.6500	1.5200	1.5200	+1.333%	9	5,057	-89.474%
2025-07-17	1.5900	1.6100	1.5000	1.5000	-9.639%	30	5,063	-89.333%
2025-07-16	1.6600	1.6600	1.6600	1.6600	-6.215%	2	5,059	-90.361%
2025-07-14	1.7300	1.7700	1.6500	1.7700	-5.348%	22	5,059	-90.960%
2025-07-11	1.8700	1.8700	1.8700	1.8700	-13.023%	1	5,061	-91.444%
2025-07-10	1.9000	2.1500	1.9000	2.1500	+3.865%	2	5,061	-92.558%
2025-07-09	2.0000	2.0700	2.0000	2.0700	-0.481%	4	5,062	-92.271%
2025-07-08	1.9800	2.1200	1.9800	2.0800	-3.256%	10	5,064	-92.308%
2025-07-07	2.1500	2.1500	2.1100	2.1500	-2.273%	22	5,064	-92.558%
2025-07-03	2.3100	2.3100	2.2000	2.2000	+1.852%	11	5,089	-92.727%
2025-07-02	2.2500	2.3200	2.0300	2.1600	-4.425%	44	5,089	-92.593%
2025-07-01	2.2400	2.5000	2.2000	2.2600	-4.641%	113	5,114	-92.920%
2025-06-30	2.5600	2.5800	2.3700	2.3700	-13.818%	77	5,113	-93.249%
2025-06-26	2.7500	2.7500	2.7500	2.7500	+8.696%	1	5,132	-94.182%
2025-06-25	2.4500	2.5300	2.4500	2.5300	-1.172%	3	5,132	-93.676%
2025-06-24	2.6100	2.6100	2.5300	2.5600	-11.419%	12	5,134	-93.750%
2025-06-23	2.8900	2.8900	2.8900	2.8900	+5.091%	1	5,135	-94.464%
2025-06-20	2.9500	2.9500	2.7500	2.7500	-6.143%	8	5,136	-94.182%
2025-06-18	3.0000	3.1400	2.8200	2.9300	-1.347%	72	5,147	-94.539%
2025-06-16	2.9700	2.9700	2.9700	2.9700	-3.571%	1	5,147	-94.613%
2025-06-12	3.0000	3.1000	3.0000	3.0800	-6.667%	7	5,147	-94.805%
2025-06-10	3.3000	3.5400	3.3000	3.3000	+5.431%	4	5,148	-95.152%
2025-06-09	3.4000	3.4500	3.1300	3.1300	-7.941%	62	5,148	-94.888%
2025-06-06	3.4000	3.4000	3.1200	3.4000	+5.263%	68	5,158	-95.294%
2025-06-05	3.2300	3.2300	3.2300	3.2300	-3.003%	1	5,179	-95.046%
2025-06-04	3.5100	3.5100	3.3300	3.3300	+0.604%	7	5,181	-95.195%
2025-06-03	3.3400	3.3600	3.3100	3.3100	-5.158%	65	5,181	-95.166%
2025-06-02	3.5500	3.5500	3.4900	3.4900	-0.286%	5	5,186	-95.415%
2025-05-30	3.7000	3.7700	3.5000	3.5000	-4.632%	312	5,187	-95.429%
2025-05-29	3.6300	3.6700	3.6300	3.6700	-0.811%	2	5,342	-95.640%
2025-05-28	3.7500	3.7500	3.7000	3.7000	+1.370%	2	5,343	-95.676%
2025-05-27	3.6500	3.6500	3.6500	3.6500	-3.183%	2	5,344	-95.616%
2025-05-22	3.7500	3.8000	3.7300	3.7700	+1.072%	16	5,346	-95.756%
2025-05-21	3.8500	3.8500	3.7300	3.7300	-1.842%	40	5,333	-95.710%
2025-05-19	4.0500	4.0500	3.7600	3.8000	-1.299%	17	5,340	-95.789%
2025-05-16	3.8000	4.0500	3.8000	3.8500	-2.036%	10	5,330	-95.844%
2025-05-15	4.0000	4.0000	3.9300	3.9300	+3.421%	8	5,333	-95.929%
2025-05-14	3.8900	3.9000	3.7500	3.8000	+1.333%	19	5,333	-95.789%
2025-05-13	4.1000	4.1000	3.7500	3.7500	-13.395%	516	5,334	-95.733%
2025-05-12	4.2500	4.3600	4.2500	4.3300	-9.792%	41	5,736	-96.305%
2025-05-09	4.5000	4.8000	4.5000	4.8000	+1.053%	92	5,771	-96.667%
2025-05-08	4.9500	5.0300	4.6500	4.7500	-13.479%	515	5,753	-96.632%
2025-05-07	5.4700	5.6800	5.0300	5.4900	+0.182%	1,274	5,758	-97.086%
2025-05-06	5.6500	5.6500	5.4800	5.4800	-1.616%	8	6,918	-97.080%
2025-05-05	5.8000	5.8000	5.4000	5.5700	+1.273%	4	6,916	-97.127%
2025-05-02	5.7000	5.7000	4.2500	5.5000	-3.509%	2,400	6,917	-97.091%
2025-05-01	5.6000	5.8500	5.5700	5.7000	+1.786%	288	7,495	-97.193%
2025-04-30	6.0000	6.0000	5.6000	5.6000	-0.885%	21	7,647	-97.143%
2025-04-29	5.5500	5.6500	5.5500	5.6500	-0.877%	16	7,648	-97.168%
2025-04-28	5.4100	5.8000	5.4100	5.7000	+4.205%	6	7,652	-97.193%
2025-04-25	5.7000	5.7000	5.4000	5.4700	-6.014%	48	7,651	-97.075%
2025-04-24	5.8700	5.9200	5.8200	5.8200	-5.673%	17	7,657	-97.251%
2025-04-23	6.0200	6.1700	5.9500	6.1700	-9.265%	26	7,671	-97.407%
2025-04-22	6.6500	6.9000	6.6500	6.8000	-4.225%	8	7,676	-97.647%
2025-04-21	6.8600	7.1000	6.7400	7.1000	+0.709%	615	7,680	-97.746%
2025-04-17	7.0500	7.0500	7.0500	7.0500	+0.714%	10	7,085	-97.730%
2025-04-16	7.0000	7.0000	7.0000	7.0000	+10.759%	2	7,085	-97.714%
2025-04-15	6.5000	6.6300	6.3200	6.3200	-10.986%	19	7,083	-97.468%
2025-04-14	6.8500	8.9000	6.6400	7.1000	+1.719%	53	7,092	-97.746%
2025-04-11	6.9400	7.5000	6.9400	6.9800	-6.809%	2,010	7,136	-97.708%
2025-04-10	7.2000	7.9100	7.2000	7.4900	+11.791%	15	6,137	-97.864%
2025-04-09	9.0100	9.0800	6.6700	6.7000	-27.174%	67	6,125	-97.612%
2025-04-08	8.0500	9.2500	8.0500	9.2000	+2.222%	5	6,083	-98.261%
2025-04-07	10.1600	10.1600	8.8000	9.0000	+3.926%	91	6,084	-98.222%
2025-04-04	8.9000	9.9000	8.3000	8.6600	+20.278%	273	6,111	-98.152%
2025-04-03	7.3500	7.6500	7.2000	7.2000	+14.286%	110	6,117	-97.778%
2025-04-02	6.4300	6.4500	6.3000	6.3000	-3.817%	115	6,009	-97.460%
2025-04-01	6.6500	6.6700	6.4500	6.5500	0.000%	1,028	5,897	-97.557%
2025-03-31	7.1000	7.2500	6.5500	6.5500	-1.504%	1,056	4,896	-97.557%
2025-03-28	6.5800	6.8000	5.5000	6.6500	+10.465%	38	3,944	-97.594%
2025-03-27	6.1500	6.1500	5.7400	6.0200	-0.496%	474	3,931	-97.342%
2025-03-26	5.9000	6.0500	5.6200	6.0500	+11.830%	11	3,541	-97.355%
2025-03-25	5.4800	5.4800	5.4000	5.4100	+0.745%	21	3,539	-97.043%
2025-03-24	5.8500	5.8500	5.3700	5.3700	-11.240%	24	3,532	-97.020%
2025-03-21	6.2500	6.2500	6.0500	6.0500	-2.419%	26	3,531	-97.355%
2025-03-20	6.3700	6.3700	6.1800	6.2000	-7.463%	5	3,530	-97.419%
2025-03-19	6.7500	6.7500	6.3400	6.7000	-4.286%	11	3,527	-97.612%
2025-03-18	6.6000	7.0300	6.6000	7.0000	+7.527%	37	3,522	-97.714%
2025-03-17	6.8000	6.9700	6.2000	6.5100	-8.310%	39	3,489	-97.542%
2025-03-14	7.4500	7.4500	7.1000	7.1000	-8.387%	5,044	3,500	-97.746%
2025-03-13	7.5000	7.8200	7.5000	7.7500	+7.192%	96	891	-97.935%
2025-03-12	7.2000	7.4900	6.7500	7.2300	-7.545%	61	891	-97.787%
2025-03-11	7.6600	7.8200	7.6600	7.8200	-2.615%	2	853	-97.954%
2025-03-10	7.0000	8.0400	6.8500	8.0300	+33.833%	279	853	-98.007%
2025-03-07	6.2100	6.9000	6.0000	6.0000	-1.478%	122	677	-97.333%
2025-03-06	6.0900	6.0900	6.0900	6.0900	+5.000%	1	667	-97.373%
2025-03-04	5.7500	6.2500	5.7500	5.8000	+5.455%	17	667	-97.241%
2025-03-03	4.9000	5.5000	4.9000	5.5000	+9.780%	30	671	-97.091%
2025-02-28	4.9500	5.1500	4.8000	5.0100	-3.654%	24	672	-96.806%
2025-02-27	5.2000	5.2000	5.2000	5.2000	+4.000%	1	667	-96.923%
2025-02-26	4.9000	5.0000	4.9000	5.0000	0.000%	51	667	-96.800%
2025-02-25	5.0000	5.6400	5.0000	5.0000	+2.041%	8	667	-96.800%
2025-02-24	4.9000	4.9000	4.9000	4.9000	+10.112%	1	664	-96.735%
2025-02-21	3.9800	4.4500	3.9800	4.4500	+10.422%	4	663	-96.404%
2025-02-20	4.0300	4.0300	4.0300	4.0300	+14.815%	1	664	-96.030%
2025-02-19	3.5100	3.5100	3.5100	3.5100	-1.127%	1	663	-95.442%
2025-02-18	3.3500	3.5500	3.3500	3.5500	+6.607%	20	662	-95.493%
2025-02-14	3.4000	3.4000	3.1700	3.3300	+0.909%	12	652	-95.195%
2025-02-13	3.9900	4.0000	3.1000	3.3000	-19.512%	58	629	-95.152%
2025-02-12	4.2000	4.2000	4.1000	4.1000	-6.178%	5	629	-96.098%
2025-02-11	4.2500	4.3700	4.2500	4.3700	+4.796%	44	629	-96.339%
2025-02-10	4.0000	4.2000	4.0000	4.1700	-1.882%	8	585	-96.163%
2025-02-07	4.3000	4.3000	4.2500	4.2500	-8.405%	12	579	-96.235%
2025-02-06	4.6400	4.6400	4.6400	4.6400	+4.977%	1	574	-96.552%
2025-02-05	4.5800	4.5800	4.3500	4.4200	-5.957%	5	573	-96.380%
2025-02-03	5.0000	5.0000	4.7000	4.7000	+2.174%	5	573	-96.596%
2025-01-31	4.4500	4.6000	4.4500	4.6000	+2.222%	22	572	-96.522%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-6.445%	5	570	-96.444%
2025-01-29	4.9500	4.9700	4.8100	4.8100	-10.093%	76	570	-96.674%
2025-01-27	5.0000	5.3500	5.0000	5.3500	+16.812%	7	559	-97.009%
2025-01-24	4.6000	4.6000	4.5800	4.5800	-4.583%	6	558	-96.507%
2025-01-23	4.8000	4.8500	4.8000	4.8000	-1.031%	56	556	-96.667%
2025-01-22	4.8500	4.8500	4.8500	4.8500	-2.806%	1	522	-96.701%
2025-01-21	5.0000	5.0000	4.9500	4.9900	-6.026%	5	521	-96.794%
2025-01-17	5.2000	5.3100	5.2000	5.3100	-4.324%	4	521	-96.987%
2025-01-16	5.6000	5.6000	5.5500	5.5500	-1.246%	4	521	-97.117%
2025-01-15	5.5800	5.6200	5.5800	5.6200	-8.618%	6	517	-97.153%
2025-01-14	6.1500	6.1500	6.1500	6.1500	-6.818%	1	511	-97.398%
2025-01-10	6.7000	6.7100	6.5500	6.6000	+3.125%	96	511	-97.576%
2025-01-08	6.5500	7.6000	6.2700	6.4000	0.000%	445	181	-97.500%
2025-01-07	6.4000	6.4000	6.3900	6.4000	+5.263%	21	181	-97.500%
2025-01-06	6.2000	6.2000	6.0800	6.0800	-7.176%	6	181	-97.368%
2025-01-03	6.5500	6.5500	6.5500	6.5500	+3.803%	40	185	-97.557%
2024-12-27	6.3100	6.3100	6.3100	6.3100	-4.103%	6	165	-97.464%
2024-12-26	6.5800	6.5800	6.5800	6.5800	-13.078%	1	165	-97.568%
2024-12-20	7.2800	7.5700	7.2800	7.5700	-2.196%	2	165	-97.886%
2024-12-19	7.3500	7.7400	7.3500	7.7400	+3.200%	6	164	-97.933%
2024-12-18	6.7000	7.5000	6.7000	7.5000	+17.188%	6	164	-97.867%
2024-12-17	6.4500	6.5800	6.4000	6.4000	-4.335%	28	158	-97.500%
2024-12-13	6.7600	6.9000	6.6900	6.6900	-4.155%	16	135	-97.608%
2024-12-12	7.5000	7.5000	6.9800	6.9800	-3.989%	3	135	-97.708%
2024-12-10	7.2000	7.2700	7.0800	7.2700	+6.912%	3	134	-97.799%
2024-12-09	6.8000	6.8000	6.8000	6.8000	+0.741%	3	131	-97.647%
2024-12-05	6.6000	6.8000	6.6000	6.7500	-0.735%	13	128	-97.630%
2024-12-04	6.7900	6.8000	6.7900	6.8000	-5.556%	40	115	-97.647%
2024-12-03	7.2000	7.2000	7.2000	7.2000	+2.273%	1	135	-97.778%
2024-12-02	7.0400	7.0400	7.0400	7.0400	-2.222%	2	134	-97.727%
2024-11-29	7.1500	7.2000	7.1500	7.2000	+0.699%	120	132	-97.778%
2024-11-27	7.2000	7.2000	7.1500	7.1500	-2.721%	5	75	-97.762%
2024-11-25	7.3000	7.3500	7.1000	7.3500	0.000%	29	75	-97.823%
2024-11-20	7.3000	7.4000	7.3000	7.3500	-2.520%	3	46	-97.823%
2024-11-19	7.5400	7.5400	7.5400	7.5400	+0.802%	1	43	-97.878%
2024-11-18	7.4800	7.4800	7.4800	7.4800	-7.311%	2	42	-97.861%
2024-11-15	8.0700	8.0700	8.0700	8.0700	+0.875%	2	40	-98.017%
2024-11-14	8.0000	8.0000	8.0000	8.0000	+2.564%	6	39	-98.000%
2024-11-13	7.8000	7.8000	7.8000	7.8000	+9.859%	2	34	-97.949%
2024-11-11	7.4500	7.4500	7.0800	7.1000	-15.375%	22	32	-97.746%
2024-11-07	8.3900	8.3900	8.3900	8.3900	-9.785%	5	10	-98.093%
2024-10-28	9.3000	9.3000	9.3000	9.3000	-4.615%	2	5	-98.280%
2024-10-18	9.7500	9.7500	9.7500	9.7500	-2.500%	2	4	-98.359%
2024-10-17	10.0000	10.0000	10.0000	10.0000	-0.498%	1	5	-98.400%
2024-10-14	10.0500	10.0500	10.0500	10.0500	-0.888%	4	4	-98.408%
2024-10-11	10.1400	10.1400	10.1400	10.1400	-0.977%	2	1	-98.422%
2024-10-08	10.2400	10.2400	10.2400	10.2400	0.000%	1	1	-98.438%