HOOD270115P00290000
HOOD Jan 15 2027 290.00 Put
optionOPRA
InactiveApr 22, 2026
202.00USD+12.222%(+22.00)1Vol0OI
HOOD270115P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 202.00 | 202.00 | 202.00 | 202.00 | +12.222% | 1 | 1 | 0.000% |
| 2025-11-25 | 180.00 | 180.00 | 180.00 | 180.00 | +2.857% | 1 | 1 | +12.222% |
| 2025-11-24 | 175.00 | 175.00 | 175.00 | 175.00 | -3.090% | 1 | 1 | +15.429% |
| 2025-11-21 | 180.58 | 180.58 | 180.58 | 180.58 | +2.173% | 1 | 2 | +11.862% |
| 2025-11-18 | 176.74 | 176.74 | 176.74 | 176.74 | +10.698% | 1 | 1 | +14.292% |
| 2025-11-10 | 159.66 | 159.66 | 159.66 | 159.66 | -1.438% | 1 | 1 | +26.519% |
| 2025-11-06 | 161.99 | 161.99 | 161.99 | 161.99 | +8.696% | 1 | 1 | +24.699% |
| 2025-10-31 | 149.03 | 149.03 | 149.03 | 149.03 | -0.261% | 1 | 2 | +35.543% |
| 2025-10-28 | 149.42 | 149.42 | 149.42 | 149.42 | 0.000% | 1 | 1 | +35.189% |