HOOD270115P00280000
HOOD Jan 15 2027 280.00 Put
optionOPRA
InactiveDec 1, 2025
159.26USD+2.090%(+3.26)2Vol0OI
HOOD270115P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 159.43 | 159.43 | 159.26 | 159.26 | +2.090% | 2 | 24 | 0.000% |
| 2025-11-26 | 156.00 | 156.00 | 156.00 | 156.00 | -0.624% | 5 | 29 | +2.090% |
| 2025-11-14 | 156.98 | 156.98 | 156.98 | 156.98 | +3.549% | 5 | 29 | +1.452% |
| 2025-11-06 | 150.05 | 152.00 | 150.05 | 151.60 | +6.311% | 22 | 24 | +5.053% |
| 2025-10-10 | 142.60 | 142.60 | 142.60 | 142.60 | +3.860% | 3 | 23 | +11.683% |
| 2025-10-09 | 137.30 | 137.30 | 137.30 | 137.30 | 0.000% | 20 | 0 | +15.994% |