HOOD270115P00027000
HOOD Jan 15 2027 27.00 Put
optionOPRA
EODOct 29, 2026
0.05USD+66.667%(+0.02)1Vol1,179OI
HOOD270115P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,179 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 10 | 1,179 | +66.667% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 1,182 | +66.667% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,182 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,182 | -16.667% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,181 | -16.667% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 4 | 1,182 | -16.667% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 50 | 1,232 | -16.667% |
| 2026-09-23 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 164 | 1,137 | 0.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 1,136 | -28.571% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 1,135 | -64.286% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,133 | -50.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,134 | -50.000% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -50.000% | 4 | 1,134 | -50.000% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 1,133 | -75.000% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -50.000% | 124 | 1,142 | -61.538% |
| 2026-07-31 | 0.1800 | 0.2700 | 0.1800 | 0.2600 | -25.714% | 20 | 1,141 | -80.769% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | +9.375% | 2 | 1,140 | -85.714% |
| 2026-07-01 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | +6.667% | 11 | 1,140 | -84.375% |
| 2026-06-23 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 2 | 1,141 | -83.333% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -30.435% | 14 | 1,136 | -84.375% |
| 2026-06-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 2 | 1,134 | -89.130% |
| 2026-06-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -30.159% | 14 | 1,120 | -88.636% |
| 2026-06-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +36.957% | 4 | 1,120 | -92.063% |
| 2026-05-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 298 | 1,153 | -89.130% |
| 2026-05-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -24.590% | 2 | 1,153 | -89.130% |
| 2026-05-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 2 | 1,155 | -91.803% |
| 2026-05-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 1,155 | -91.525% |
| 2026-05-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 4 | 1,155 | -91.667% |
| 2026-05-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 1,155 | -92.187% |
| 2026-04-29 | 0.7800 | 0.8100 | 0.6900 | 0.6900 | +15.000% | 3 | 1,154 | -92.754% |
| 2026-04-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 11 | 1,153 | -91.667% |
| 2026-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 3 | 1,142 | -91.667% |
| 2026-04-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -43.299% | 1 | 1,139 | -90.909% |
| 2026-04-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 1 | 1,139 | -94.845% |
| 2026-04-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -10.656% | 6 | 1,139 | -95.413% |
| 2026-04-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 1,133 | -95.902% |
| 2026-03-31 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | -17.834% | 2 | 1,133 | -96.124% |
| 2026-03-30 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +6.803% | 12 | 1,134 | -96.815% |
| 2026-03-27 | 1.4700 | 1.5100 | 1.4500 | 1.4700 | +28.947% | 14 | 1,135 | -96.599% |
| 2026-03-25 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -5.000% | 21 | 1,139 | -95.614% |
| 2026-03-24 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 0.000% | 11 | 1,118 | -95.833% |
| 2026-03-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 1,117 | -95.833% |
| 2026-03-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 4 | 1,117 | -95.238% |
| 2026-03-02 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | 0.000% | 2 | 1,113 | -95.763% |
| 2026-02-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -14.493% | 1 | 1,112 | -95.763% |
| 2026-02-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.977% | 1 | 1,112 | -96.377% |
| 2026-02-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 1 | 1,112 | -96.124% |
| 2026-02-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 50 | 1,112 | -95.935% |
| 2026-02-11 | 1.1900 | 1.2900 | 1.1900 | 1.2400 | +26.531% | 10 | 1,062 | -95.968% |
| 2026-02-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 1,052 | -94.898% |
| 2026-02-09 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -13.043% | 2 | 1,052 | -95.000% |
| 2026-02-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -25.806% | 1 | 1,051 | -95.652% |
| 2026-02-05 | 1.1300 | 1.5500 | 1.1300 | 1.5500 | +44.860% | 78 | 1,050 | -96.774% |
| 2026-02-04 | 0.9800 | 1.0800 | 0.9800 | 1.0700 | +94.545% | 88 | 1,048 | -95.327% |
| 2026-01-30 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | -1.786% | 3 | 973 | -90.909% |
| 2026-01-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 974 | -91.071% |
| 2026-01-06 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 0.000% | 17 | 974 | -91.379% |
| 2026-01-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 5 | 989 | -91.379% |
| 2026-01-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 5 | 989 | -91.935% |
| 2025-12-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 25 | 989 | -91.667% |
| 2025-12-08 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.000% | 10 | 964 | -92.063% |
| 2025-12-04 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -47.500% | 21 | 954 | -92.063% |
| 2025-11-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 944 | -95.833% |
| 2025-11-20 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +23.711% | 6 | 944 | -95.833% |
| 2025-11-17 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | +7.778% | 13 | 944 | -94.845% |
| 2025-11-14 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +1.124% | 41 | 947 | -94.444% |
| 2025-11-13 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +5.952% | 44 | 987 | -94.382% |
| 2025-11-07 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | +13.514% | 3 | 1,020 | -94.048% |
| 2025-11-05 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -7.500% | 6 | 1,020 | -93.243% |
| 2025-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 1,024 | -93.750% |
| 2025-10-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 10 | 1,024 | -92.958% |
| 2025-10-27 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | -5.063% | 14 | 1,024 | -93.333% |
| 2025-10-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 10 | 1,024 | -93.671% |
| 2025-10-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 3 | 1,024 | -93.590% |
| 2025-10-17 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | -4.348% | 35 | 1,024 | -94.318% |
| 2025-10-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 1 | 1,024 | -94.565% |
| 2025-10-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 2 | 1,025 | -94.186% |
| 2025-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 1,027 | -92.857% |
| 2025-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 3 | 1,027 | -93.056% |
| 2025-10-03 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -17.284% | 3 | 1,027 | -92.537% |
| 2025-09-30 | 0.7700 | 0.8100 | 0.7000 | 0.8100 | +24.615% | 4 | 1,028 | -93.827% |
| 2025-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 6 | 1,029 | -92.308% |
| 2025-09-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 1,029 | -92.958% |
| 2025-09-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 2 | 1,029 | -93.151% |
| 2025-09-22 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | -4.225% | 3 | 1,031 | -92.647% |
| 2025-09-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 2 | 1,031 | -92.958% |
| 2025-09-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 3 | 1,030 | -93.151% |
| 2025-09-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 1 | 1,030 | -93.902% |
| 2025-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 1,030 | -93.671% |
| 2025-09-10 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -3.614% | 3 | 1,030 | -93.750% |
| 2025-09-09 | 0.9200 | 0.9200 | 0.8200 | 0.8300 | 0.000% | 29 | 1,033 | -93.976% |
| 2025-09-08 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -24.545% | 6 | 1,035 | -93.976% |
| 2025-09-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 5 | 1,035 | -95.455% |
| 2025-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 1 | 1,040 | -95.000% |
| 2025-09-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 1 | 1,041 | -95.726% |
| 2025-08-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 1 | 1,040 | -95.575% |
| 2025-08-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 1 | 1,039 | -95.495% |
| 2025-08-12 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +2.857% | 3 | 1,039 | -95.370% |
| 2025-08-11 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +10.526% | 2 | 1,042 | -95.238% |
| 2025-08-08 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | -2.062% | 9 | 1,042 | -94.737% |
| 2025-08-07 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | -14.159% | 3 | 1,049 | -94.845% |
| 2025-08-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 1 | 1,046 | -95.575% |
| 2025-07-31 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +9.184% | 2 | 1,045 | -95.327% |
| 2025-07-29 | 1.0300 | 1.0500 | 0.9800 | 0.9800 | +8.889% | 3 | 1,043 | -94.898% |
| 2025-07-28 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | -10.000% | 6 | 1,041 | -94.444% |
| 2025-07-25 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -16.667% | 5 | 1,047 | -95.000% |
| 2025-07-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1,046 | -95.833% |
| 2025-07-22 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +6.195% | 6 | 1,047 | -95.833% |
| 2025-07-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.719% | 2 | 1,046 | -95.575% |
| 2025-07-17 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -1.538% | 10 | 1,047 | -96.094% |
| 2025-07-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 2 | 1,052 | -96.154% |
| 2025-07-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 10 | 1,054 | -96.269% |
| 2025-07-08 | 1.4700 | 1.6200 | 1.4700 | 1.4700 | -10.909% | 10 | 1,064 | -96.599% |
| 2025-07-07 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +4.430% | 3 | 1,054 | -96.970% |
| 2025-07-02 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -17.277% | 5 | 1,052 | -96.835% |
| 2025-07-01 | 1.6800 | 1.9100 | 1.6800 | 1.9100 | -3.535% | 102 | 1,052 | -97.382% |
| 2025-06-30 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -7.907% | 2 | 1,054 | -97.475% |
| 2025-06-26 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +7.500% | 2 | 1,056 | -97.674% |
| 2025-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 1 | 1,057 | -97.500% |
| 2025-06-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 2 | 1,058 | -97.596% |
| 2025-06-23 | 2.3000 | 2.3000 | 2.2700 | 2.3000 | +7.477% | 3 | 1,060 | -97.826% |
| 2025-06-20 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.889% | 2 | 1,058 | -97.664% |
| 2025-06-18 | 2.3500 | 2.3500 | 2.2000 | 2.2500 | -2.174% | 3 | 1,055 | -97.778% |
| 2025-06-16 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -6.883% | 9 | 1,055 | -97.826% |
| 2025-06-12 | 2.3200 | 2.4900 | 2.3100 | 2.4700 | +1.230% | 14 | 1,056 | -97.976% |
| 2025-06-11 | 2.7100 | 2.7100 | 2.4000 | 2.4400 | -3.175% | 9 | 1,058 | -97.951% |
| 2025-06-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +9.565% | 1 | 1,063 | -98.016% |
| 2025-06-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.883% | 2 | 1,064 | -97.826% |
| 2025-06-05 | 2.6700 | 2.6700 | 2.4700 | 2.4700 | -5.364% | 2 | 1,064 | -97.976% |
| 2025-06-04 | 2.7200 | 2.7700 | 2.5700 | 2.6100 | -3.333% | 8 | 1,064 | -98.084% |
| 2025-06-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.396% | 3 | 1,064 | -98.148% |
| 2025-05-29 | 2.9100 | 2.9800 | 2.9100 | 2.9800 | +1.017% | 7 | 1,067 | -98.322% |
| 2025-05-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 3 | 1,072 | -98.305% |
| 2025-05-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 2 | 1,075 | -98.305% |
| 2025-05-14 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | +0.329% | 11 | 1,077 | -98.361% |
| 2025-05-13 | 3.1500 | 3.1500 | 2.9400 | 3.0400 | -10.850% | 5 | 1,081 | -98.355% |
| 2025-05-12 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -10.263% | 1 | 1,081 | -98.534% |
| 2025-05-09 | 3.7500 | 3.8100 | 3.7000 | 3.8000 | -12.240% | 42 | 1,080 | -98.684% |
| 2025-05-07 | 4.3400 | 4.5700 | 3.9200 | 4.3300 | -3.778% | 1,319 | 1,081 | -98.845% |
| 2025-05-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.975% | 1 | 2,195 | -98.889% |
| 2025-05-02 | 4.5000 | 4.5000 | 3.1500 | 4.3700 | -3.104% | 2,282 | 2,194 | -98.856% |
| 2025-05-01 | 4.3400 | 4.5200 | 4.3400 | 4.5100 | -5.053% | 201 | 2,824 | -98.891% |
| 2025-04-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.791% | 5 | 3,023 | -98.947% |
| 2025-04-29 | 4.4700 | 4.5000 | 4.4700 | 4.4900 | -1.535% | 12 | 3,023 | -98.886% |
| 2025-04-28 | 4.2900 | 4.6200 | 4.2900 | 4.5600 | -2.979% | 57 | 3,023 | -98.904% |
| 2025-04-24 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -6.000% | 6 | 2,994 | -98.936% |
| 2025-04-23 | 4.8700 | 5.0000 | 4.8700 | 5.0000 | -8.592% | 4 | 2,998 | -99.000% |
| 2025-04-21 | 5.5800 | 5.6000 | 5.4500 | 5.4700 | -2.321% | 600 | 2,996 | -99.086% |
| 2025-04-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 1 | 2,396 | -99.107% |
| 2025-04-11 | 5.5900 | 6.0500 | 5.5900 | 6.0500 | -0.165% | 2,000 | 2,396 | -99.174% |
| 2025-04-10 | 5.9000 | 6.3500 | 5.8000 | 6.0600 | +9.189% | 13 | 1,396 | -99.175% |
| 2025-04-09 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -22.051% | 4 | 1,400 | -99.099% |
| 2025-04-08 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.993% | 1 | 1,398 | -99.298% |
| 2025-04-07 | 10.3500 | 10.3500 | 7.0500 | 7.0500 | +1.003% | 5 | 1,398 | -99.291% |
| 2025-04-04 | 6.7100 | 8.0300 | 6.7100 | 6.9800 | +17.905% | 44 | 1,398 | -99.284% |
| 2025-04-03 | 6.0500 | 6.0500 | 5.9000 | 5.9200 | +18.400% | 18 | 1,407 | -99.155% |
| 2025-04-02 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -6.542% | 114 | 1,389 | -99.000% |
| 2025-04-01 | 5.1300 | 5.3500 | 5.1300 | 5.3500 | +1.905% | 1,016 | 1,277 | -99.065% |
| 2025-03-31 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -1.869% | 9 | 514 | -99.048% |
| 2025-03-28 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +10.766% | 30 | 507 | -99.065% |
| 2025-03-27 | 4.7500 | 4.8300 | 4.7500 | 4.8300 | +13.647% | 4 | 492 | -98.965% |
| 2025-03-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.811% | 4 | 489 | -98.824% |
| 2025-03-19 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +0.569% | 301 | 493 | -99.057% |
| 2025-03-18 | 5.6100 | 5.6100 | 5.2700 | 5.2700 | -13.036% | 3 | 194 | -99.051% |
| 2025-03-12 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +10.182% | 2 | 191 | -99.175% |
| 2025-03-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 2 | 189 | -99.091% |
| 2025-03-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +54.839% | 8 | 188 | -98.958% |
| 2025-02-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +14.815% | 6 | 180 | -98.387% |
| 2025-02-18 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +1.887% | 7 | 175 | -98.148% |
| 2025-02-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.702% | 1 | 168 | -98.113% |
| 2025-02-12 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.424% | 1 | 168 | -98.447% |
| 2025-02-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 167 | -98.485% |
| 2025-02-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 166 | -98.529% |
| 2025-02-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.409% | 3 | 166 | -98.529% |
| 2025-02-05 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | -2.762% | 2 | 166 | -98.580% |
| 2025-01-31 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | +3.429% | 20 | 164 | -98.619% |
| 2025-01-30 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -5.405% | 3 | 172 | -98.571% |
| 2025-01-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 172 | -98.649% |
| 2025-01-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.467% | 2 | 171 | -98.701% |
| 2025-01-27 | 4.1500 | 4.1500 | 4.0300 | 4.0300 | +13.521% | 3 | 173 | -98.759% |
| 2025-01-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.311% | 2 | 170 | -98.592% |
| 2025-01-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -22.938% | 1 | 169 | -98.695% |
| 2025-01-15 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -3.495% | 4 | 170 | -98.994% |
| 2025-01-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 1 | 172 | -99.029% |
| 2025-01-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.009% | 2 | 169 | -98.969% |
| 2025-01-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.268% | 1 | 169 | -99.083% |
| 2024-12-31 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -6.441% | 4 | 164 | -99.094% |
| 2024-12-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +15.686% | 118 | 164 | -99.153% |
| 2024-12-17 | 5.1400 | 5.1500 | 5.0900 | 5.1000 | -6.422% | 10 | 46 | -99.020% |
| 2024-12-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 2 | 36 | -99.083% |
| 2024-12-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 10 | 37 | -99.065% |
| 2024-12-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.332% | 1 | 32 | -99.057% |
| 2024-12-04 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -3.652% | 4 | 31 | -99.097% |
| 2024-12-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 1 | 27 | -99.130% |
| 2024-11-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 4 | 26 | -99.160% |
| 2024-11-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 5 | 22 | -99.167% |
| 2024-11-13 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -28.409% | 4 | 17 | -99.206% |
| 2024-10-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +16.556% | 1 | 17 | -99.432% |
| 2024-10-30 | 7.4900 | 7.5500 | 7.4900 | 7.5500 | +0.667% | 21 | 18 | -99.338% |
| 2024-10-28 | 7.2000 | 7.6000 | 7.2000 | 7.5000 | -2.471% | 3 | 25 | -99.333% |
| 2024-10-22 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -5.062% | 1 | 22 | -99.350% |
| 2024-10-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 1 | 23 | -99.383% |
| 2024-10-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.621% | 2 | 22 | -99.387% |
| 2024-10-14 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 20 | 20 | -99.377% |