Dark

HOOD20270115P25
HOOD Jan 15 2027 25.00 Put (HOOD270115P00025000)
option OPRA

EOD

Aug 20, 2026

0.1100+37.500%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.1100	0.1100	+37.500%	6	2,057	0.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,056	+37.500%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-14.286%	15	2,057	+83.333%
2026-08-13	0.1500	0.1500	0.0700	0.0700	-56.250%	7	2,046	+57.143%
2026-08-12	0.1300	0.1600	0.1000	0.1600	-23.810%	7	2,044	-31.250%
2026-08-11	0.1000	0.2100	0.1000	0.2100	+110.000%	13	2,048	-47.619%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-28.571%	2	2,058	+10.000%
2026-08-07	0.2100	0.2100	0.1400	0.1400	-6.667%	2	2,059	-21.429%
2026-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,058	-26.667%
2026-07-31	0.1600	0.2300	0.1500	0.1500	-21.053%	20	2,059	-26.667%
2026-07-30	0.2400	0.2400	0.1900	0.1900	-45.714%	2	2,063	-42.105%
2026-07-29	0.2500	0.3500	0.2500	0.3500	+40.000%	3	2,062	-68.571%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,060	-56.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+3.448%	1	2,061	-63.333%
2026-07-09	0.2400	0.2900	0.1900	0.2900	+26.087%	14	2,061	-62.069%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-17.857%	1	2,052	-52.174%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+21.739%	1	2,052	-60.714%
2026-07-01	0.2400	0.2900	0.2200	0.2300	-4.167%	13	2,052	-52.174%
2026-06-29	0.2400	0.2400	0.2400	0.2400	-14.286%	1	2,054	-54.167%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-15.152%	1	2,053	-60.714%
2026-06-25	0.3300	0.3300	0.3300	0.3300	+10.000%	2	2,052	-66.667%
2026-06-24	0.3100	0.3100	0.3000	0.3000	+7.143%	2	2,054	-63.333%
2026-06-23	0.2900	0.3300	0.2300	0.2800	-20.000%	24	2,055	-60.714%
2026-06-22	0.2500	0.4700	0.2500	0.3500	+16.667%	54	2,052	-68.571%
2026-06-17	0.3100	0.3100	0.3000	0.3000	-3.226%	4	2,055	-63.333%
2026-06-16	0.4500	0.4500	0.3000	0.3100	-38.000%	41	2,055	-64.516%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,081	-78.000%
2026-06-12	0.4100	0.4100	0.4000	0.4000	+66.667%	8	2,081	-72.500%
2026-06-11	0.4300	0.4300	0.2400	0.2400	-52.941%	495	2,079	-54.167%
2026-06-09	0.4100	0.5100	0.4100	0.5100	+34.211%	2	2,079	-78.431%
2026-06-04	0.2100	0.4000	0.2100	0.3800	-13.636%	36	2,077	-71.053%
2026-06-03	0.4400	0.4400	0.4400	0.4400	+15.789%	5	2,107	-75.000%
2026-06-02	0.3800	0.3800	0.3800	0.3800	-5.000%	10	2,108	-71.053%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-13.043%	1	2,108	-72.500%
2026-05-26	0.4600	0.4600	0.4600	0.4600	+4.545%	4	2,108	-76.087%
2026-05-20	0.4400	0.4400	0.4400	0.4400	-13.725%	1	2,109	-75.000%
2026-05-19	0.5100	0.5100	0.5100	0.5100	+4.082%	1	2,109	-78.431%
2026-05-18	0.4900	0.4900	0.4900	0.4900	-16.949%	1	2,109	-77.551%
2026-05-15	0.5100	0.5900	0.4600	0.5900	+31.111%	5	2,109	-81.356%
2026-05-14	0.5400	0.5400	0.4400	0.4500	-13.462%	18	2,108	-75.556%
2026-05-13	0.4900	0.5200	0.4900	0.5200	+13.043%	2	2,105	-78.846%
2026-05-12	0.5100	0.5200	0.4200	0.4600	-8.000%	14	2,105	-76.087%
2026-05-07	0.4800	0.5000	0.4800	0.5000	+25.000%	16	2,105	-78.000%
2026-05-06	0.4000	0.4000	0.4000	0.4000	-29.825%	1	2,099	-72.500%
2026-05-04	0.5700	0.5700	0.5700	0.5700	+14.000%	30	2,099	-80.702%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-19.355%	1	2,085	-78.000%
2026-04-29	0.6300	0.6300	0.6200	0.6200	+24.000%	14	2,085	-82.258%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+6.383%	4	2,082	-78.000%
2026-04-22	0.4500	0.4700	0.4500	0.4700	+4.444%	5	2,086	-76.596%
2026-04-20	0.4500	0.4500	0.4500	0.4500	0.000%	449	2,086	-75.556%
2026-04-17	0.5000	0.5000	0.4300	0.4500	-23.729%	19	1,705	-75.556%
2026-04-16	0.5900	0.5900	0.5900	0.5900	+7.273%	1	1,711	-81.356%
2026-04-15	0.6700	0.6700	0.5300	0.5500	-19.118%	70	1,710	-80.000%
2026-04-14	0.7100	0.7100	0.6200	0.6800	-23.596%	17	1,777	-83.824%
2026-04-10	0.9300	0.9300	0.8900	0.8900	-3.261%	4	1,784	-87.640%
2026-04-09	0.9200	0.9200	0.9200	0.9200	+13.580%	50	1,786	-88.043%
2026-04-08	0.8000	0.8100	0.8000	0.8100	-19.802%	3	1,836	-86.420%
2026-04-07	1.0500	1.0500	1.0100	1.0100	+5.208%	2	1,835	-89.109%
2026-04-06	1.0400	1.0400	0.9600	0.9600	-11.111%	24	1,834	-88.542%
2026-04-02	1.0800	1.0800	1.0800	1.0800	+9.091%	50	1,856	-89.815%
2026-04-01	1.0600	1.0600	0.9800	0.9900	-1.000%	23	1,856	-88.889%
2026-03-31	1.2300	1.2700	0.9000	1.0000	-23.077%	19	1,858	-89.000%
2026-03-30	1.1500	1.3000	1.1100	1.3000	+7.438%	7	1,861	-91.538%
2026-03-27	1.1000	1.2200	1.1000	1.2100	+24.742%	16	1,866	-90.909%
2026-03-26	0.9600	1.0500	0.9500	0.9700	+7.778%	43	1,864	-88.660%
2026-03-25	0.9300	0.9300	0.9000	0.9000	+13.924%	10	1,843	-87.778%
2026-03-23	0.9200	1.1000	0.7900	0.7900	-26.852%	19	1,845	-86.076%
2026-03-20	0.9700	1.0800	0.9700	1.0800	+24.138%	53	1,851	-89.815%
2026-03-18	0.8700	0.8700	0.8700	0.8700	-2.247%	1	1,850	-87.356%
2026-03-17	0.8900	0.8900	0.8900	0.8900	-7.292%	10	1,849	-87.640%
2026-03-16	0.9600	0.9600	0.9600	0.9600	-9.434%	1	1,849	-88.542%
2026-03-13	1.0500	1.1200	1.0300	1.0600	+9.278%	37	1,849	-89.623%
2026-03-11	1.0200	1.0700	0.9700	0.9700	+2.105%	10	1,857	-88.660%
2026-03-10	1.0300	1.0500	0.8700	0.9500	-1.042%	7	1,858	-88.421%
2026-03-09	1.0700	1.1200	0.9600	0.9600	-4.000%	16	1,859	-88.542%
2026-03-06	1.0600	1.0600	1.0000	1.0000	+4.167%	2	1,852	-89.000%
2026-03-05	0.9000	0.9600	0.9000	0.9600	-9.434%	7	1,852	-88.542%
2026-03-03	1.2000	1.2500	1.0200	1.0600	-29.801%	19	1,858	-89.623%
2026-03-02	1.5100	1.5100	1.5100	1.5100	+55.670%	1	1,843	-92.715%
2026-02-27	0.9700	0.9700	0.9700	0.9700	+6.593%	1	1,842	-88.660%
2026-02-26	1.0000	1.0000	0.9100	0.9100	+1.111%	14	1,841	-87.912%
2026-02-25	0.9500	0.9500	0.9000	0.9000	-19.643%	4	1,851	-87.778%
2026-02-24	1.1200	1.1200	1.1200	1.1200	+3.704%	2	1,851	-90.179%
2026-02-23	1.0800	1.0800	1.0800	1.0800	+2.857%	1	1,849	-89.815%
2026-02-20	1.0400	1.0500	1.0400	1.0500	0.000%	3	1,848	-89.524%
2026-02-19	1.0300	1.0500	1.0300	1.0500	+1.942%	3	1,846	-89.524%
2026-02-18	1.0200	1.0300	1.0000	1.0300	-2.830%	7	1,844	-89.320%
2026-02-17	1.0000	1.0600	1.0000	1.0600	-1.852%	11	1,843	-89.623%
2026-02-13	1.1500	1.1500	1.0400	1.0800	-8.475%	17	1,826	-89.815%
2026-02-12	0.9500	1.1900	0.9500	1.1800	+26.882%	103	1,826	-90.678%
2026-02-11	0.9500	1.0100	0.9000	0.9300	+14.815%	182	1,735	-88.172%
2026-02-10	0.8100	0.8100	0.8100	0.8100	+1.250%	6	1,669	-86.420%
2026-02-09	0.8300	0.8300	0.8000	0.8000	-17.526%	3	1,665	-86.250%
2026-02-06	1.0200	1.0400	0.9500	0.9700	-22.400%	21	1,665	-88.660%
2026-02-05	0.9800	1.2500	0.9800	1.2500	+34.409%	210	1,648	-91.200%
2026-02-04	0.7500	0.9400	0.7500	0.9300	+40.909%	13	1,442	-88.172%
2026-02-03	0.6200	0.6900	0.6200	0.6600	+10.000%	154	1,437	-83.333%
2026-02-02	0.5000	0.6200	0.5000	0.6000	+42.857%	171	1,314	-81.667%
2026-01-28	0.4100	0.4200	0.4100	0.4200	-2.326%	3	1,208	-73.810%
2026-01-27	0.4300	0.4300	0.4300	0.4300	+22.857%	1	1,207	-74.419%
2026-01-26	0.3600	0.3900	0.3500	0.3500	-7.895%	35	1,207	-68.571%
2026-01-23	0.3800	0.3800	0.3800	0.3800	-17.391%	20	1,175	-71.053%
2026-01-21	0.4000	0.4600	0.4000	0.4600	+2.222%	61	1,175	-76.087%
2026-01-20	0.3900	0.4900	0.3900	0.4500	-6.250%	22	1,164	-75.556%
2026-01-15	0.4500	0.4800	0.4500	0.4800	+6.667%	5	1,144	-77.083%
2026-01-13	0.4000	0.4500	0.4000	0.4500	+15.385%	430	1,139	-75.556%
2026-01-09	0.4300	0.4300	0.3900	0.3900	+5.405%	11	734	-71.795%
2026-01-08	0.5500	0.5500	0.3500	0.3700	-17.778%	9	734	-70.270%
2026-01-02	0.4500	0.4500	0.4500	0.4500	-8.163%	10	737	-75.556%
2025-12-24	0.4500	0.4900	0.4200	0.4900	-9.259%	5	732	-77.551%
2025-12-22	0.5400	0.5400	0.5400	0.5400	-1.818%	1	733	-79.630%
2025-12-19	0.5500	0.5500	0.5500	0.5500	-9.836%	4	733	-80.000%
2025-12-18	0.6100	0.6100	0.6100	0.6100	+1.667%	1	737	-81.967%
2025-12-16	0.6100	0.6100	0.6000	0.6000	+1.695%	4	736	-81.667%
2025-12-11	0.6000	0.6000	0.5900	0.5900	+22.917%	6	732	-81.356%
2025-12-10	0.4900	0.4900	0.4800	0.4800	+2.128%	173	727	-77.083%
2025-12-08	0.5600	0.5600	0.4600	0.4700	-27.692%	224	727	-76.596%
2025-12-04	0.5900	0.6500	0.5900	0.6500	+8.333%	7	633	-83.077%
2025-12-03	0.6000	0.6000	0.6000	0.6000	-11.765%	1	626	-81.667%
2025-12-02	0.6200	0.6800	0.6200	0.6800	-2.857%	11	626	-83.824%
2025-12-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	626	-84.286%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-15.663%	4	622	-84.286%
2025-11-25	0.8300	0.8300	0.8300	0.8300	+3.750%	3	622	-86.747%
2025-11-24	0.8800	0.8800	0.8000	0.8000	-15.789%	3	622	-86.250%
2025-11-21	0.9500	0.9500	0.9500	0.9500	0.000%	3	622	-88.421%
2025-11-20	0.7500	1.0000	0.7500	0.9500	+17.284%	16	624	-88.421%
2025-11-14	0.8100	0.8100	0.8100	0.8100	+9.459%	4	634	-86.420%
2025-11-13	0.7400	0.7400	0.7400	0.7400	+17.460%	12	634	-85.135%
2025-11-06	0.6400	0.6500	0.6300	0.6300	0.000%	29	634	-82.540%
2025-10-27	0.6300	0.6300	0.6300	0.6300	+5.000%	16	628	-82.540%
2025-10-20	0.6000	0.6000	0.6000	0.6000	-20.000%	1	628	-81.667%
2025-10-17	0.7700	0.7700	0.7500	0.7500	+7.143%	6	629	-85.333%
2025-10-16	0.7000	0.7000	0.7000	0.7000	-7.895%	6	629	-84.286%
2025-10-13	0.7600	0.7600	0.7600	0.7600	+20.635%	1	630	-85.526%
2025-10-10	0.6500	0.6500	0.6300	0.6300	+14.545%	20	630	-82.540%
2025-10-06	0.5500	0.5500	0.5500	0.5500	-6.780%	1	630	-80.000%
2025-10-03	0.5900	0.5900	0.5900	0.5900	-1.667%	1	631	-81.356%
2025-10-02	0.6000	0.6000	0.6000	0.6000	0.000%	2	631	-81.667%
2025-10-01	0.6000	0.6000	0.6000	0.6000	+11.111%	2	629	-81.667%
2025-09-30	0.5600	0.5600	0.5400	0.5400	-1.818%	15	627	-79.630%
2025-09-29	0.5500	0.5500	0.5500	0.5500	-1.786%	20	624	-80.000%
2025-09-24	0.5600	0.5600	0.5600	0.5600	-3.448%	6	624	-80.357%
2025-09-23	0.5800	0.5800	0.5800	0.5800	0.000%	6	625	-81.034%
2025-09-22	0.5800	0.6200	0.5800	0.5800	0.000%	13	619	-81.034%
2025-09-19	0.5700	0.5800	0.5700	0.5800	-10.769%	2	606	-81.034%
2025-09-16	0.7000	0.7000	0.6500	0.6500	-7.143%	5	606	-83.077%
2025-09-15	0.7000	0.7000	0.7000	0.7000	+12.903%	1	601	-84.286%
2025-09-11	0.6700	0.6700	0.6200	0.6200	-7.463%	2	601	-82.258%
2025-09-10	0.7600	0.7600	0.6500	0.6700	-10.667%	8	601	-83.582%
2025-09-09	0.7000	0.7600	0.7000	0.7500	+4.167%	13	600	-85.333%
2025-09-08	0.8000	0.8000	0.7100	0.7200	-24.211%	19	599	-84.722%
2025-09-05	0.9500	0.9500	0.9500	0.9500	+5.556%	1	593	-88.421%
2025-08-26	0.8700	0.9000	0.8700	0.9000	+5.882%	2	593	-87.778%
2025-08-22	0.8500	0.8500	0.8500	0.8500	0.000%	1	593	-87.059%
2025-08-19	0.8500	0.8800	0.8500	0.8500	0.000%	30	594	-87.059%
2025-08-15	0.8500	0.8500	0.8500	0.8500	-5.556%	3	612	-87.059%
2025-08-11	0.9000	0.9000	0.9000	0.9000	+18.421%	1	612	-87.778%
2025-08-08	0.7900	0.8800	0.7600	0.7600	-10.588%	28	612	-85.526%
2025-08-07	0.9000	0.9000	0.8500	0.8500	-13.265%	8	588	-87.059%
2025-08-06	0.9800	0.9800	0.9800	0.9800	+8.889%	2	590	-88.776%
2025-08-05	0.9000	0.9000	0.9000	0.9000	0.000%	1	592	-87.778%
2025-08-04	0.9000	0.9000	0.9000	0.9000	-5.263%	3	593	-87.778%
2025-08-01	0.8800	1.0000	0.8800	0.9500	+11.765%	47	594	-88.421%
2025-07-31	0.8500	0.8500	0.8500	0.8500	+6.250%	1	594	-87.059%
2025-07-28	0.8200	0.8500	0.7500	0.8000	-4.762%	9	594	-86.250%
2025-07-25	0.9000	0.9000	0.8400	0.8400	-1.176%	6	601	-86.905%
2025-07-24	0.9000	0.9000	0.8500	0.8500	-10.526%	4	601	-87.059%
2025-07-23	0.9600	1.0300	0.9500	0.9500	0.000%	14	601	-88.421%
2025-07-21	0.9500	0.9500	0.9500	0.9500	+1.064%	7	602	-88.421%
2025-07-18	0.9500	1.2000	0.9100	0.9400	-11.321%	136	602	-88.298%
2025-07-17	1.0000	1.4800	0.9700	1.0600	+0.952%	32	623	-89.623%
2025-07-16	1.1200	1.1200	1.0500	1.0500	-8.696%	8	644	-89.524%
2025-07-15	1.1000	1.1500	1.1000	1.1500	-2.542%	8	644	-90.435%
2025-07-14	1.1500	1.1800	1.1500	1.1800	+1.724%	40	644	-90.678%
2025-07-11	1.2000	1.2000	1.1100	1.1600	-7.200%	3	636	-90.517%
2025-07-09	1.2500	1.2500	1.2500	1.2500	-6.716%	2	636	-91.200%
2025-07-07	1.4200	1.4200	1.3400	1.3400	0.000%	5	634	-91.791%
2025-07-03	1.3400	1.4200	1.3400	1.3400	-4.286%	80	592	-91.791%
2025-07-02	1.6000	1.6500	1.3700	1.4000	-3.448%	10	592	-92.143%
2025-07-01	1.4300	1.5000	1.4200	1.4500	-5.844%	9	588	-92.414%
2025-06-30	1.5100	1.6200	1.5100	1.5400	-8.876%	32	580	-92.857%
2025-06-27	1.7500	1.7500	1.6900	1.6900	-3.429%	3	583	-93.491%
2025-06-24	1.8000	1.8000	1.5700	1.7500	-1.685%	22	581	-93.714%
2025-06-23	1.8000	1.8000	1.7800	1.7800	-3.784%	2	578	-93.820%
2025-06-20	1.9000	1.9000	1.8500	1.8500	-0.538%	4	580	-94.054%
2025-06-18	2.0600	2.0600	1.8600	1.8600	-1.064%	3	582	-94.086%
2025-06-16	2.0000	2.0000	1.8800	1.8800	-18.966%	12	582	-94.149%
2025-06-13	2.3200	2.3200	2.3200	2.3200	+17.766%	2	577	-95.259%
2025-06-12	1.9700	1.9700	1.9700	1.9700	-3.431%	1	576	-94.416%
2025-06-11	2.0400	2.1200	2.0200	2.0400	-3.318%	9	577	-94.608%
2025-06-10	2.2000	2.2000	2.1100	2.1100	-1.860%	6	575	-94.787%
2025-06-09	2.1500	2.1500	2.1500	2.1500	-6.114%	1	570	-94.884%
2025-06-05	2.2800	2.2900	2.2800	2.2900	+4.566%	114	570	-95.197%
2025-06-04	2.2100	2.3100	2.1600	2.1900	-8.750%	7	681	-94.977%
2025-06-03	2.4000	2.4000	2.4000	2.4000	+3.004%	1	681	-95.417%
2025-06-02	2.3500	2.3500	2.3300	2.3300	-3.320%	6	680	-95.279%
2025-05-30	2.4900	2.4900	2.3600	2.4100	-4.365%	224	679	-95.436%
2025-05-29	2.4500	2.5200	2.4200	2.5200	+1.205%	5	569	-95.635%
2025-05-27	2.4900	2.4900	2.4900	2.4900	-7.778%	1	566	-95.582%
2025-05-23	2.7000	2.7000	2.7000	2.7000	+34.328%	2	567	-95.926%
2025-05-22	2.5000	2.5200	2.0100	2.0100	-25.556%	4	567	-94.527%
2025-05-21	2.5000	2.7000	2.5000	2.7000	+10.656%	2	569	-95.926%
2025-05-20	2.4700	2.6000	2.4200	2.4400	-6.154%	20	570	-95.492%
2025-05-16	2.6000	2.6000	2.6000	2.6000	-4.059%	6	559	-95.769%
2025-05-15	2.7100	2.7100	2.7100	2.7100	+4.231%	10	562	-95.941%
2025-05-14	2.5600	2.6300	2.5300	2.6000	+1.167%	18	572	-95.769%
2025-05-13	2.8100	2.9600	2.5700	2.5700	-12.881%	36	573	-95.720%
2025-05-12	2.9500	2.9500	2.9000	2.9500	-9.231%	4	596	-96.271%
2025-05-09	3.2700	3.2700	3.2500	3.2500	+1.562%	206	596	-96.615%
2025-05-08	3.4000	3.4000	3.2000	3.2000	-9.859%	19	614	-96.563%
2025-05-07	3.9300	3.9300	3.5500	3.5500	-9.207%	20	613	-96.901%
2025-05-06	3.9100	3.9100	3.9100	3.9100	+2.895%	3	626	-97.187%
2025-05-05	3.9000	3.9000	3.8000	3.8000	+2.703%	8	623	-97.105%
2025-05-02	3.6000	3.7600	3.6000	3.7000	+5.714%	36	622	-97.027%
2025-05-01	3.5000	3.5000	3.5000	3.5000	-13.151%	1	624	-96.857%
2025-04-30	4.0500	4.0500	4.0300	4.0300	+8.919%	101	623	-97.270%
2025-04-29	3.7000	3.7000	3.7000	3.7000	-3.896%	2	522	-97.027%
2025-04-28	3.8500	3.9500	3.8500	3.8500	0.000%	102	522	-97.143%
2025-04-25	3.8800	3.8800	3.8500	3.8500	-5.172%	14	521	-97.143%
2025-04-24	4.1000	4.1000	4.0400	4.0600	-0.976%	3	527	-97.291%
2025-04-23	4.1500	4.1500	4.1000	4.1000	-8.889%	14	526	-97.317%
2025-04-22	3.7800	4.5000	3.7800	4.5000	-6.639%	11	535	-97.556%
2025-04-17	4.8200	4.8200	4.8200	4.8200	-4.175%	4	520	-97.718%
2025-04-16	4.8400	5.0300	4.8400	5.0300	+14.318%	14	520	-97.813%
2025-04-15	4.3700	4.4000	4.3700	4.4000	-1.124%	20	508	-97.500%
2025-04-14	4.4500	4.4500	4.4500	4.4500	-16.038%	1	503	-97.528%
2025-04-11	5.0900	5.3000	5.0900	5.3000	+0.569%	40	503	-97.925%
2025-04-10	5.0100	5.2900	5.0100	5.2700	+14.565%	22	518	-97.913%
2025-04-09	4.8000	4.8000	4.5500	4.6000	-20.000%	24	500	-97.609%
2025-04-08	5.7500	5.7500	5.7500	5.7500	+4.356%	16	520	-98.087%
2025-04-07	7.2000	7.6000	5.5100	5.5100	-11.699%	68	520	-98.004%
2025-04-04	6.2200	6.8300	5.2500	6.2400	+20.930%	104	491	-98.237%
2025-04-03	5.1500	5.2100	4.9000	5.1600	+18.894%	23	461	-97.868%
2025-04-02	4.4900	4.4900	4.3400	4.3400	-3.556%	8	459	-97.465%
2025-04-01	4.5000	4.5000	4.2500	4.5000	+0.446%	9	459	-97.556%
2025-03-31	4.5400	4.8200	4.4800	4.4800	-0.444%	36	453	-97.545%
2025-03-28	4.5000	4.5500	4.5000	4.5000	+9.223%	50	421	-97.556%
2025-03-27	3.9900	4.1200	3.9300	4.1200	+0.980%	6	407	-97.330%
2025-03-26	3.8800	4.0800	3.8800	4.0800	+10.270%	7	403	-97.304%
2025-03-25	3.6500	3.7000	3.6500	3.7000	-10.843%	30	397	-97.027%
2025-03-21	4.1500	4.1500	4.1500	4.1500	-3.488%	8	397	-97.349%
2025-03-20	4.3000	4.3000	4.3000	4.3000	-1.602%	10	393	-97.442%
2025-03-19	4.3700	4.3700	4.3700	4.3700	-8.000%	3	383	-97.483%
2025-03-18	4.7800	4.7800	4.7500	4.7500	+7.955%	4	383	-97.684%
2025-03-17	4.5300	4.5300	4.2500	4.4000	-9.651%	13	379	-97.500%
2025-03-14	4.8700	4.8700	4.8700	4.8700	-8.286%	20	367	-97.741%
2025-03-13	5.3100	5.3100	5.3100	5.3100	+8.367%	10	357	-97.928%
2025-03-12	5.0600	5.1000	4.9000	4.9000	-9.594%	8	357	-97.755%
2025-03-11	5.3000	5.5700	5.3000	5.4200	-2.867%	9	350	-97.970%
2025-03-10	4.9000	5.6500	4.9000	5.5800	+28.571%	50	345	-98.029%
2025-03-07	4.2000	4.7400	4.0000	4.3400	+12.145%	28	306	-97.465%
2025-03-06	3.8700	3.8700	3.8700	3.8700	-3.250%	1	302	-97.158%
2025-03-05	4.0000	4.0000	4.0000	4.0000	-1.235%	6	302	-97.250%
2025-03-04	3.7700	4.3000	3.7700	4.0500	+24.615%	33	296	-97.284%
2025-03-03	3.2500	3.2500	3.2500	3.2500	0.000%	1	287	-96.615%
2025-02-28	3.4000	3.4000	3.2500	3.2500	-2.985%	10	287	-96.615%
2025-02-27	3.3500	3.3500	3.3500	3.3500	+8.065%	1	286	-96.716%
2025-02-24	3.1000	3.1000	3.1000	3.1000	+19.231%	1	286	-96.452%
2025-02-21	2.6000	2.6000	2.6000	2.6000	+4.000%	2	285	-95.769%
2025-02-20	2.5000	2.6800	2.5000	2.5000	+7.296%	29	284	-95.600%
2025-02-19	2.3000	2.3500	2.3000	2.3300	+0.431%	3	281	-95.279%
2025-02-18	2.1900	2.3200	2.1400	2.3200	+5.455%	16	278	-95.259%
2025-02-13	2.2000	2.2900	2.1600	2.2000	-27.869%	24	255	-95.000%
2025-01-31	3.0200	3.0500	3.0200	3.0500	+2.349%	6	255	-96.393%
2025-01-30	2.9000	2.9800	2.9000	2.9800	-16.056%	31	232	-96.309%
2025-01-27	3.5500	3.5500	3.5500	3.5500	-1.389%	2	232	-96.901%
2025-01-17	3.6000	3.6000	3.6000	3.6000	-5.263%	6	230	-96.944%
2025-01-15	3.8000	3.8000	3.8000	3.8000	-11.628%	3	230	-97.105%
2025-01-14	4.3000	4.3000	4.3000	4.3000	+4.116%	1	227	-97.442%
2025-01-06	4.2600	4.2600	4.1000	4.1300	-6.772%	4	227	-97.337%
2025-01-03	4.4300	4.4300	4.4300	4.4300	0.000%	4	227	-97.517%
2024-12-26	4.4300	4.4300	4.4300	4.4300	-14.808%	1	227	-97.517%
2024-12-20	5.4000	5.4000	5.2000	5.2000	+20.930%	2	227	-97.885%
2024-12-17	4.3000	4.3000	4.3000	4.3000	-6.522%	10	225	-97.442%
2024-12-13	4.6000	4.6000	4.6000	4.6000	-2.748%	2	215	-97.609%
2024-12-12	4.7300	4.7300	4.7300	4.7300	+18.250%	1	216	-97.674%
2024-12-09	4.0000	4.0000	4.0000	4.0000	-11.111%	1	215	-97.250%
2024-12-06	4.5000	4.5000	4.5000	4.5000	0.000%	2	215	-97.556%
2024-12-05	4.5000	4.5000	4.5000	4.5000	-0.881%	20	214	-97.556%
2024-12-04	4.6000	4.6000	4.5400	4.5400	-4.421%	2	194	-97.577%
2024-12-02	4.7500	4.7500	4.7500	4.7500	-2.062%	6	195	-97.684%
2024-11-27	4.9000	4.9000	4.8500	4.8500	0.000%	4	185	-97.732%
2024-11-26	4.8500	4.8500	4.8500	4.8500	-6.190%	1	185	-97.732%
2024-11-20	5.1700	5.1700	5.1700	5.1700	+0.388%	15	184	-97.872%
2024-11-19	5.1500	5.1500	5.1500	5.1500	+3.000%	1	184	-97.864%
2024-11-18	5.1000	5.1000	5.0000	5.0000	-3.288%	2	184	-97.800%
2024-11-12	5.1400	5.1700	5.1400	5.1700	+0.584%	4	183	-97.872%
2024-11-11	4.8200	5.1400	4.8200	5.1400	-7.387%	4	181	-97.860%
2024-11-08	5.5500	5.5500	5.5500	5.5500	-2.632%	6	182	-98.018%
2024-11-06	6.3000	6.3000	5.7000	5.7000	-19.149%	3	179	-98.070%
2024-11-05	7.0500	7.0500	7.0500	7.0500	-7.237%	1	178	-98.440%
2024-11-01	7.7700	7.7700	7.6000	7.6000	+31.034%	12	179	-98.553%
2024-10-31	7.5300	7.7100	5.8000	5.8000	-9.375%	16	173	-98.103%
2024-10-30	6.4000	6.4000	6.4000	6.4000	-0.467%	3	170	-98.281%
2024-10-29	6.4300	6.4300	6.4300	6.4300	-4.741%	10	167	-98.289%
2024-10-23	6.7500	6.7500	6.7500	6.7500	-2.597%	96	157	-98.370%
2024-10-21	6.9300	6.9300	6.9300	6.9300	+1.168%	2	157	-98.413%
2024-10-18	6.8500	6.8500	6.8500	6.8500	-2.143%	2	155	-98.394%
2024-10-14	7.0000	7.0000	7.0000	7.0000	-3.448%	60	156	-98.429%
2024-10-10	7.2500	7.2500	7.2500	7.2500	-0.956%	1	146	-98.483%
2024-10-09	7.4900	7.4900	7.3000	7.3200	-11.273%	101	145	-98.497%
2024-10-03	8.2500	8.2500	8.2500	8.2500	-0.841%	8	147	-98.667%
2024-10-01	8.3200	8.3300	8.3200	8.3200	+4.786%	4	147	-98.678%
2024-09-27	7.9300	8.0100	7.9300	7.9400	-0.750%	202	147	-98.615%
2024-09-19	8.0000	8.0000	8.0000	8.0000	-9.808%	1	47	-98.625%
2024-09-18	8.2800	9.0400	7.4500	8.8700	0.000%	47	46	-98.760%