HOOD270115P00025000
HOOD Jan 15 2027 25.00 Put
optionOPRA
EODOct 30, 2026
0.03USD0.000%(0.00)2Vol2,187OI
HOOD270115P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 2,187 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | +50.000% | 17 | 2,179 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 20 | 2,178 | +50.000% |
| 2026-10-23 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 8 | 2,178 | -25.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 2,177 | -57.143% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 2,177 | -50.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 20 | 2,169 | -40.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 121 | 2,051 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 2,051 | -25.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 2,052 | -25.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 2,051 | -57.143% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 2,052 | -50.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 2,052 | -25.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 13 | 2,062 | -25.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 3 | 2,060 | -25.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 3 | 2,063 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,064 | +50.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 12 | 2,054 | 0.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 16 | 2,050 | -25.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 4 | 2,052 | -25.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 2,051 | -57.143% |
| 2026-09-09 | 0.0500 | 0.0900 | 0.0200 | 0.0400 | -20.000% | 16 | 2,056 | -25.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 4 | 2,056 | -40.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 20 | 2,056 | -40.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 2,056 | -40.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 2,057 | -40.000% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 6 | 2,056 | -72.727% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 2,057 | -62.500% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 15 | 2,046 | -50.000% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -56.250% | 7 | 2,044 | -57.143% |
| 2026-08-12 | 0.1300 | 0.1600 | 0.1000 | 0.1600 | -23.810% | 7 | 2,048 | -81.250% |
| 2026-08-11 | 0.1000 | 0.2100 | 0.1000 | 0.2100 | +110.000% | 13 | 2,058 | -85.714% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 2,059 | -70.000% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -6.667% | 2 | 2,058 | -78.571% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2,059 | -80.000% |
| 2026-07-31 | 0.1600 | 0.2300 | 0.1500 | 0.1500 | -21.053% | 20 | 2,063 | -80.000% |
| 2026-07-30 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -45.714% | 2 | 2,062 | -84.211% |
| 2026-07-29 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +40.000% | 3 | 2,060 | -91.429% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,061 | -88.000% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 2,061 | -90.000% |
| 2026-07-09 | 0.2400 | 0.2900 | 0.1900 | 0.2900 | +26.087% | 14 | 2,052 | -89.655% |
| 2026-07-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 2,053 | -86.957% |
| 2026-07-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 2,052 | -89.286% |
| 2026-07-01 | 0.2400 | 0.2900 | 0.2200 | 0.2300 | -4.167% | 13 | 2,054 | -86.957% |
| 2026-06-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 2,053 | -87.500% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 2,052 | -89.286% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2 | 2,054 | -90.909% |
| 2026-06-24 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +7.143% | 2 | 2,055 | -90.000% |
| 2026-06-23 | 0.2900 | 0.3300 | 0.2300 | 0.2800 | -20.000% | 24 | 2,052 | -89.286% |
| 2026-06-22 | 0.2500 | 0.4700 | 0.2500 | 0.3500 | +16.667% | 54 | 2,053 | -91.429% |
| 2026-06-17 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 4 | 2,055 | -90.000% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.3000 | 0.3100 | -38.000% | 41 | 2,081 | -90.323% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 2,081 | -94.000% |
| 2026-06-12 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +66.667% | 8 | 2,079 | -92.500% |
| 2026-06-11 | 0.4300 | 0.4300 | 0.2400 | 0.2400 | -52.941% | 495 | 2,079 | -87.500% |
| 2026-06-09 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +34.211% | 2 | 2,077 | -94.118% |
| 2026-06-04 | 0.2100 | 0.4000 | 0.2100 | 0.3800 | -13.636% | 36 | 2,107 | -92.105% |
| 2026-06-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 5 | 2,108 | -93.182% |
| 2026-06-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 10 | 2,108 | -92.105% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 2,108 | -92.500% |
| 2026-05-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 4 | 2,109 | -93.478% |
| 2026-05-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 2,109 | -93.182% |
| 2026-05-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 2,109 | -94.118% |
| 2026-05-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 1 | 2,109 | -93.878% |
| 2026-05-15 | 0.5100 | 0.5900 | 0.4600 | 0.5900 | +31.111% | 5 | 2,108 | -94.915% |
| 2026-05-14 | 0.5400 | 0.5400 | 0.4400 | 0.4500 | -13.462% | 18 | 2,107 | -93.333% |
| 2026-05-13 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +13.043% | 2 | 2,106 | -94.231% |
| 2026-05-12 | 0.5100 | 0.5200 | 0.4200 | 0.4600 | -8.000% | 14 | 2,105 | -93.478% |
| 2026-05-07 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +25.000% | 16 | 2,099 | -94.000% |
| 2026-05-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 1 | 2,099 | -92.500% |
| 2026-05-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 30 | 2,099 | -94.737% |
| 2026-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 2,085 | -94.000% |
| 2026-04-29 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +24.000% | 14 | 2,085 | -95.161% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 4 | 2,082 | -94.000% |
| 2026-04-22 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 5 | 2,086 | -93.617% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 449 | 2,086 | -93.333% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | -23.729% | 19 | 1,705 | -93.333% |
| 2026-04-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 1,711 | -94.915% |
| 2026-04-15 | 0.6700 | 0.6700 | 0.5300 | 0.5500 | -19.118% | 70 | 1,710 | -94.545% |
| 2026-04-14 | 0.7100 | 0.7100 | 0.6200 | 0.6800 | -23.596% | 17 | 1,777 | -95.588% |
| 2026-04-10 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -3.261% | 4 | 1,784 | -96.629% |
| 2026-04-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +13.580% | 50 | 1,786 | -96.739% |
| 2026-04-08 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -19.802% | 3 | 1,836 | -96.296% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +5.208% | 2 | 1,835 | -97.030% |
| 2026-04-06 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -11.111% | 24 | 1,834 | -96.875% |
| 2026-04-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +9.091% | 50 | 1,856 | -97.222% |
| 2026-04-01 | 1.0600 | 1.0600 | 0.9800 | 0.9900 | -1.000% | 23 | 1,856 | -96.970% |
| 2026-03-31 | 1.2300 | 1.2700 | 0.9000 | 1.0000 | -23.077% | 19 | 1,858 | -97.000% |
| 2026-03-30 | 1.1500 | 1.3000 | 1.1100 | 1.3000 | +7.438% | 7 | 1,861 | -97.692% |
| 2026-03-27 | 1.1000 | 1.2200 | 1.1000 | 1.2100 | +24.742% | 16 | 1,866 | -97.521% |
| 2026-03-26 | 0.9600 | 1.0500 | 0.9500 | 0.9700 | +7.778% | 43 | 1,864 | -96.907% |
| 2026-03-25 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +13.924% | 10 | 1,843 | -96.667% |
| 2026-03-23 | 0.9200 | 1.1000 | 0.7900 | 0.7900 | -26.852% | 19 | 1,845 | -96.203% |
| 2026-03-20 | 0.9700 | 1.0800 | 0.9700 | 1.0800 | +24.138% | 53 | 1,851 | -97.222% |
| 2026-03-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 1,850 | -96.552% |
| 2026-03-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 10 | 1,849 | -96.629% |
| 2026-03-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 1 | 1,849 | -96.875% |
| 2026-03-13 | 1.0500 | 1.1200 | 1.0300 | 1.0600 | +9.278% | 37 | 1,849 | -97.170% |
| 2026-03-11 | 1.0200 | 1.0700 | 0.9700 | 0.9700 | +2.105% | 10 | 1,857 | -96.907% |
| 2026-03-10 | 1.0300 | 1.0500 | 0.8700 | 0.9500 | -1.042% | 7 | 1,858 | -96.842% |
| 2026-03-09 | 1.0700 | 1.1200 | 0.9600 | 0.9600 | -4.000% | 16 | 1,859 | -96.875% |
| 2026-03-06 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | +4.167% | 2 | 1,852 | -97.000% |
| 2026-03-05 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | -9.434% | 7 | 1,852 | -96.875% |
| 2026-03-03 | 1.2000 | 1.2500 | 1.0200 | 1.0600 | -29.801% | 19 | 1,858 | -97.170% |
| 2026-03-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +55.670% | 1 | 1,843 | -98.013% |
| 2026-02-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +6.593% | 1 | 1,842 | -96.907% |
| 2026-02-26 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | +1.111% | 14 | 1,841 | -96.703% |
| 2026-02-25 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -19.643% | 4 | 1,851 | -96.667% |
| 2026-02-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 2 | 1,851 | -97.321% |
| 2026-02-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 1 | 1,849 | -97.222% |
| 2026-02-20 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 3 | 1,848 | -97.143% |
| 2026-02-19 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +1.942% | 3 | 1,846 | -97.143% |
| 2026-02-18 | 1.0200 | 1.0300 | 1.0000 | 1.0300 | -2.830% | 7 | 1,844 | -97.087% |
| 2026-02-17 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -1.852% | 11 | 1,843 | -97.170% |
| 2026-02-13 | 1.1500 | 1.1500 | 1.0400 | 1.0800 | -8.475% | 17 | 1,826 | -97.222% |
| 2026-02-12 | 0.9500 | 1.1900 | 0.9500 | 1.1800 | +26.882% | 103 | 1,826 | -97.458% |
| 2026-02-11 | 0.9500 | 1.0100 | 0.9000 | 0.9300 | +14.815% | 182 | 1,735 | -96.774% |
| 2026-02-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 6 | 1,669 | -96.296% |
| 2026-02-09 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -17.526% | 3 | 1,665 | -96.250% |
| 2026-02-06 | 1.0200 | 1.0400 | 0.9500 | 0.9700 | -22.400% | 21 | 1,665 | -96.907% |
| 2026-02-05 | 0.9800 | 1.2500 | 0.9800 | 1.2500 | +34.409% | 210 | 1,648 | -97.600% |
| 2026-02-04 | 0.7500 | 0.9400 | 0.7500 | 0.9300 | +40.909% | 13 | 1,442 | -96.774% |
| 2026-02-03 | 0.6200 | 0.6900 | 0.6200 | 0.6600 | +10.000% | 154 | 1,437 | -95.455% |
| 2026-02-02 | 0.5000 | 0.6200 | 0.5000 | 0.6000 | +42.857% | 171 | 1,314 | -95.000% |
| 2026-01-28 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -2.326% | 3 | 1,208 | -92.857% |
| 2026-01-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1 | 1,207 | -93.023% |
| 2026-01-26 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | -7.895% | 35 | 1,207 | -91.429% |
| 2026-01-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 20 | 1,175 | -92.105% |
| 2026-01-21 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +2.222% | 61 | 1,175 | -93.478% |
| 2026-01-20 | 0.3900 | 0.4900 | 0.3900 | 0.4500 | -6.250% | 22 | 1,164 | -93.333% |
| 2026-01-15 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 5 | 1,144 | -93.750% |
| 2026-01-13 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +15.385% | 430 | 1,139 | -93.333% |
| 2026-01-09 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | +5.405% | 11 | 734 | -92.308% |
| 2026-01-08 | 0.5500 | 0.5500 | 0.3500 | 0.3700 | -17.778% | 9 | 734 | -91.892% |
| 2026-01-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 10 | 737 | -93.333% |
| 2025-12-24 | 0.4500 | 0.4900 | 0.4200 | 0.4900 | -9.259% | 5 | 732 | -93.878% |
| 2025-12-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 733 | -94.444% |
| 2025-12-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 4 | 733 | -94.545% |
| 2025-12-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 737 | -95.082% |
| 2025-12-16 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +1.695% | 4 | 736 | -95.000% |
| 2025-12-11 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +22.917% | 6 | 732 | -94.915% |
| 2025-12-10 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +2.128% | 173 | 727 | -93.750% |
| 2025-12-08 | 0.5600 | 0.5600 | 0.4600 | 0.4700 | -27.692% | 224 | 727 | -93.617% |
| 2025-12-04 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +8.333% | 7 | 633 | -95.385% |
| 2025-12-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 626 | -95.000% |
| 2025-12-02 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | -2.857% | 11 | 626 | -95.588% |
| 2025-12-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 626 | -95.714% |
| 2025-11-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 4 | 622 | -95.714% |
| 2025-11-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 3 | 622 | -96.386% |
| 2025-11-24 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -15.789% | 3 | 622 | -96.250% |
| 2025-11-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 622 | -96.842% |
| 2025-11-20 | 0.7500 | 1.0000 | 0.7500 | 0.9500 | +17.284% | 16 | 624 | -96.842% |
| 2025-11-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 4 | 634 | -96.296% |
| 2025-11-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 12 | 634 | -95.946% |
| 2025-11-06 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 0.000% | 29 | 634 | -95.238% |
| 2025-10-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 16 | 628 | -95.238% |
| 2025-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 628 | -95.000% |
| 2025-10-17 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +7.143% | 6 | 629 | -96.000% |
| 2025-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 6 | 629 | -95.714% |
| 2025-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +20.635% | 1 | 630 | -96.053% |
| 2025-10-10 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +14.545% | 20 | 630 | -95.238% |
| 2025-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 630 | -94.545% |
| 2025-10-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 631 | -94.915% |
| 2025-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 631 | -95.000% |
| 2025-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 2 | 629 | -95.000% |
| 2025-09-30 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -1.818% | 15 | 627 | -94.444% |
| 2025-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 20 | 624 | -94.545% |
| 2025-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 6 | 624 | -94.643% |
| 2025-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 6 | 625 | -94.828% |
| 2025-09-22 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 0.000% | 13 | 619 | -94.828% |
| 2025-09-19 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -10.769% | 2 | 606 | -94.828% |
| 2025-09-16 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 5 | 606 | -95.385% |
| 2025-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 1 | 601 | -95.714% |
| 2025-09-11 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -7.463% | 2 | 601 | -95.161% |
| 2025-09-10 | 0.7600 | 0.7600 | 0.6500 | 0.6700 | -10.667% | 8 | 601 | -95.522% |
| 2025-09-09 | 0.7000 | 0.7600 | 0.7000 | 0.7500 | +4.167% | 13 | 600 | -96.000% |
| 2025-09-08 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | -24.211% | 19 | 599 | -95.833% |
| 2025-09-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 593 | -96.842% |
| 2025-08-26 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +5.882% | 2 | 593 | -96.667% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 593 | -96.471% |
| 2025-08-19 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 0.000% | 30 | 594 | -96.471% |
| 2025-08-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 612 | -96.471% |
| 2025-08-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 1 | 612 | -96.667% |
| 2025-08-08 | 0.7900 | 0.8800 | 0.7600 | 0.7600 | -10.588% | 28 | 612 | -96.053% |
| 2025-08-07 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -13.265% | 8 | 588 | -96.471% |
| 2025-08-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 2 | 590 | -96.939% |
| 2025-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 592 | -96.667% |
| 2025-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 3 | 593 | -96.667% |
| 2025-08-01 | 0.8800 | 1.0000 | 0.8800 | 0.9500 | +11.765% | 47 | 594 | -96.842% |
| 2025-07-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 594 | -96.471% |
| 2025-07-28 | 0.8200 | 0.8500 | 0.7500 | 0.8000 | -4.762% | 9 | 594 | -96.250% |
| 2025-07-25 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -1.176% | 6 | 601 | -96.429% |
| 2025-07-24 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -10.526% | 4 | 601 | -96.471% |
| 2025-07-23 | 0.9600 | 1.0300 | 0.9500 | 0.9500 | 0.000% | 14 | 601 | -96.842% |
| 2025-07-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 7 | 602 | -96.842% |
| 2025-07-18 | 0.9500 | 1.2000 | 0.9100 | 0.9400 | -11.321% | 136 | 602 | -96.809% |
| 2025-07-17 | 1.0000 | 1.4800 | 0.9700 | 1.0600 | +0.952% | 32 | 623 | -97.170% |
| 2025-07-16 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -8.696% | 8 | 644 | -97.143% |
| 2025-07-15 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -2.542% | 8 | 644 | -97.391% |
| 2025-07-14 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +1.724% | 40 | 644 | -97.458% |
| 2025-07-11 | 1.2000 | 1.2000 | 1.1100 | 1.1600 | -7.200% | 3 | 636 | -97.414% |
| 2025-07-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 2 | 636 | -97.600% |
| 2025-07-07 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | 0.000% | 5 | 634 | -97.761% |
| 2025-07-03 | 1.3400 | 1.4200 | 1.3400 | 1.3400 | -4.286% | 80 | 592 | -97.761% |
| 2025-07-02 | 1.6000 | 1.6500 | 1.3700 | 1.4000 | -3.448% | 10 | 592 | -97.857% |
| 2025-07-01 | 1.4300 | 1.5000 | 1.4200 | 1.4500 | -5.844% | 9 | 588 | -97.931% |
| 2025-06-30 | 1.5100 | 1.6200 | 1.5100 | 1.5400 | -8.876% | 32 | 580 | -98.052% |
| 2025-06-27 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -3.429% | 3 | 583 | -98.225% |
| 2025-06-24 | 1.8000 | 1.8000 | 1.5700 | 1.7500 | -1.685% | 22 | 581 | -98.286% |
| 2025-06-23 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -3.784% | 2 | 578 | -98.315% |
| 2025-06-20 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -0.538% | 4 | 580 | -98.378% |
| 2025-06-18 | 2.0600 | 2.0600 | 1.8600 | 1.8600 | -1.064% | 3 | 582 | -98.387% |
| 2025-06-16 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -18.966% | 12 | 582 | -98.404% |
| 2025-06-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +17.766% | 2 | 577 | -98.707% |
| 2025-06-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.431% | 1 | 576 | -98.477% |
| 2025-06-11 | 2.0400 | 2.1200 | 2.0200 | 2.0400 | -3.318% | 9 | 577 | -98.529% |
| 2025-06-10 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -1.860% | 6 | 575 | -98.578% |
| 2025-06-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.114% | 1 | 570 | -98.605% |
| 2025-06-05 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +4.566% | 114 | 570 | -98.690% |
| 2025-06-04 | 2.2100 | 2.3100 | 2.1600 | 2.1900 | -8.750% | 7 | 681 | -98.630% |
| 2025-06-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 1 | 681 | -98.750% |
| 2025-06-02 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -3.320% | 6 | 680 | -98.712% |
| 2025-05-30 | 2.4900 | 2.4900 | 2.3600 | 2.4100 | -4.365% | 224 | 679 | -98.755% |
| 2025-05-29 | 2.4500 | 2.5200 | 2.4200 | 2.5200 | +1.205% | 5 | 569 | -98.810% |
| 2025-05-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.778% | 1 | 566 | -98.795% |
| 2025-05-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +34.328% | 2 | 567 | -98.889% |
| 2025-05-22 | 2.5000 | 2.5200 | 2.0100 | 2.0100 | -25.556% | 4 | 567 | -98.507% |
| 2025-05-21 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +10.656% | 2 | 569 | -98.889% |
| 2025-05-20 | 2.4700 | 2.6000 | 2.4200 | 2.4400 | -6.154% | 20 | 570 | -98.770% |
| 2025-05-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.059% | 6 | 559 | -98.846% |
| 2025-05-15 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.231% | 10 | 562 | -98.893% |
| 2025-05-14 | 2.5600 | 2.6300 | 2.5300 | 2.6000 | +1.167% | 18 | 572 | -98.846% |
| 2025-05-13 | 2.8100 | 2.9600 | 2.5700 | 2.5700 | -12.881% | 36 | 573 | -98.833% |
| 2025-05-12 | 2.9500 | 2.9500 | 2.9000 | 2.9500 | -9.231% | 4 | 596 | -98.983% |
| 2025-05-09 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | +1.562% | 206 | 596 | -99.077% |
| 2025-05-08 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -9.859% | 19 | 614 | -99.063% |
| 2025-05-07 | 3.9300 | 3.9300 | 3.5500 | 3.5500 | -9.207% | 20 | 613 | -99.155% |
| 2025-05-06 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.895% | 3 | 626 | -99.233% |
| 2025-05-05 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 8 | 623 | -99.211% |
| 2025-05-02 | 3.6000 | 3.7600 | 3.6000 | 3.7000 | +5.714% | 36 | 622 | -99.189% |
| 2025-05-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.151% | 1 | 624 | -99.143% |
| 2025-04-30 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | +8.919% | 101 | 623 | -99.256% |
| 2025-04-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 2 | 522 | -99.189% |
| 2025-04-28 | 3.8500 | 3.9500 | 3.8500 | 3.8500 | 0.000% | 102 | 522 | -99.221% |
| 2025-04-25 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | -5.172% | 14 | 521 | -99.221% |
| 2025-04-24 | 4.1000 | 4.1000 | 4.0400 | 4.0600 | -0.976% | 3 | 527 | -99.261% |
| 2025-04-23 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -8.889% | 14 | 526 | -99.268% |
| 2025-04-22 | 3.7800 | 4.5000 | 3.7800 | 4.5000 | -6.639% | 11 | 535 | -99.333% |
| 2025-04-17 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.175% | 4 | 520 | -99.378% |
| 2025-04-16 | 4.8400 | 5.0300 | 4.8400 | 5.0300 | +14.318% | 14 | 520 | -99.404% |
| 2025-04-15 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | -1.124% | 20 | 508 | -99.318% |
| 2025-04-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.038% | 1 | 503 | -99.326% |
| 2025-04-11 | 5.0900 | 5.3000 | 5.0900 | 5.3000 | +0.569% | 40 | 503 | -99.434% |
| 2025-04-10 | 5.0100 | 5.2900 | 5.0100 | 5.2700 | +14.565% | 22 | 518 | -99.431% |
| 2025-04-09 | 4.8000 | 4.8000 | 4.5500 | 4.6000 | -20.000% | 24 | 500 | -99.348% |
| 2025-04-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.356% | 16 | 520 | -99.478% |
| 2025-04-07 | 7.2000 | 7.6000 | 5.5100 | 5.5100 | -11.699% | 68 | 520 | -99.456% |
| 2025-04-04 | 6.2200 | 6.8300 | 5.2500 | 6.2400 | +20.930% | 104 | 491 | -99.519% |
| 2025-04-03 | 5.1500 | 5.2100 | 4.9000 | 5.1600 | +18.894% | 23 | 461 | -99.419% |
| 2025-04-02 | 4.4900 | 4.4900 | 4.3400 | 4.3400 | -3.556% | 8 | 459 | -99.309% |
| 2025-04-01 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | +0.446% | 9 | 459 | -99.333% |
| 2025-03-31 | 4.5400 | 4.8200 | 4.4800 | 4.4800 | -0.444% | 36 | 453 | -99.330% |
| 2025-03-28 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | +9.223% | 50 | 421 | -99.333% |
| 2025-03-27 | 3.9900 | 4.1200 | 3.9300 | 4.1200 | +0.980% | 6 | 407 | -99.272% |
| 2025-03-26 | 3.8800 | 4.0800 | 3.8800 | 4.0800 | +10.270% | 7 | 403 | -99.265% |
| 2025-03-25 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -10.843% | 30 | 397 | -99.189% |
| 2025-03-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 8 | 397 | -99.277% |
| 2025-03-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.602% | 10 | 393 | -99.302% |
| 2025-03-19 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -8.000% | 3 | 383 | -99.314% |
| 2025-03-18 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | +7.955% | 4 | 383 | -99.368% |
| 2025-03-17 | 4.5300 | 4.5300 | 4.2500 | 4.4000 | -9.651% | 13 | 379 | -99.318% |
| 2025-03-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -8.286% | 20 | 367 | -99.384% |
| 2025-03-13 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +8.367% | 10 | 357 | -99.435% |
| 2025-03-12 | 5.0600 | 5.1000 | 4.9000 | 4.9000 | -9.594% | 8 | 357 | -99.388% |
| 2025-03-11 | 5.3000 | 5.5700 | 5.3000 | 5.4200 | -2.867% | 9 | 350 | -99.446% |
| 2025-03-10 | 4.9000 | 5.6500 | 4.9000 | 5.5800 | +28.571% | 50 | 345 | -99.462% |
| 2025-03-07 | 4.2000 | 4.7400 | 4.0000 | 4.3400 | +12.145% | 28 | 306 | -99.309% |
| 2025-03-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 1 | 302 | -99.225% |
| 2025-03-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 6 | 302 | -99.250% |
| 2025-03-04 | 3.7700 | 4.3000 | 3.7700 | 4.0500 | +24.615% | 33 | 296 | -99.259% |
| 2025-03-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 287 | -99.077% |
| 2025-02-28 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -2.985% | 10 | 287 | -99.077% |
| 2025-02-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 286 | -99.104% |
| 2025-02-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 1 | 286 | -99.032% |
| 2025-02-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 2 | 285 | -98.846% |
| 2025-02-20 | 2.5000 | 2.6800 | 2.5000 | 2.5000 | +7.296% | 29 | 284 | -98.800% |
| 2025-02-19 | 2.3000 | 2.3500 | 2.3000 | 2.3300 | +0.431% | 3 | 281 | -98.712% |
| 2025-02-18 | 2.1900 | 2.3200 | 2.1400 | 2.3200 | +5.455% | 16 | 278 | -98.707% |
| 2025-02-13 | 2.2000 | 2.2900 | 2.1600 | 2.2000 | -27.869% | 24 | 255 | -98.636% |
| 2025-01-31 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | +2.349% | 6 | 255 | -99.016% |
| 2025-01-30 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | -16.056% | 31 | 232 | -98.993% |
| 2025-01-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 2 | 232 | -99.155% |
| 2025-01-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 6 | 230 | -99.167% |
| 2025-01-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 3 | 230 | -99.211% |
| 2025-01-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.116% | 1 | 227 | -99.302% |
| 2025-01-06 | 4.2600 | 4.2600 | 4.1000 | 4.1300 | -6.772% | 4 | 227 | -99.274% |
| 2025-01-03 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.000% | 4 | 227 | -99.323% |
| 2024-12-26 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -14.808% | 1 | 227 | -99.323% |
| 2024-12-20 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | +20.930% | 2 | 227 | -99.423% |
| 2024-12-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 10 | 225 | -99.302% |
| 2024-12-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.748% | 2 | 215 | -99.348% |
| 2024-12-12 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +18.250% | 1 | 216 | -99.366% |
| 2024-12-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 215 | -99.250% |
| 2024-12-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 215 | -99.333% |
| 2024-12-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.881% | 20 | 214 | -99.333% |
| 2024-12-04 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | -4.421% | 2 | 194 | -99.339% |
| 2024-12-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 6 | 195 | -99.368% |
| 2024-11-27 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | 0.000% | 4 | 185 | -99.381% |
| 2024-11-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.190% | 1 | 185 | -99.381% |
| 2024-11-20 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +0.388% | 15 | 184 | -99.420% |
| 2024-11-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1 | 184 | -99.417% |
| 2024-11-18 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -3.288% | 2 | 184 | -99.400% |
| 2024-11-12 | 5.1400 | 5.1700 | 5.1400 | 5.1700 | +0.584% | 4 | 183 | -99.420% |
| 2024-11-11 | 4.8200 | 5.1400 | 4.8200 | 5.1400 | -7.387% | 4 | 181 | -99.416% |
| 2024-11-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 6 | 182 | -99.459% |
| 2024-11-06 | 6.3000 | 6.3000 | 5.7000 | 5.7000 | -19.149% | 3 | 179 | -99.474% |
| 2024-11-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.237% | 1 | 178 | -99.574% |
| 2024-11-01 | 7.7700 | 7.7700 | 7.6000 | 7.6000 | +31.034% | 12 | 179 | -99.605% |
| 2024-10-31 | 7.5300 | 7.7100 | 5.8000 | 5.8000 | -9.375% | 16 | 173 | -99.483% |
| 2024-10-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.467% | 3 | 170 | -99.531% |
| 2024-10-29 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -4.741% | 10 | 167 | -99.533% |
| 2024-10-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.597% | 96 | 157 | -99.556% |
| 2024-10-21 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +1.168% | 2 | 157 | -99.567% |
| 2024-10-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 2 | 155 | -99.562% |
| 2024-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 60 | 156 | -99.571% |
| 2024-10-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.956% | 1 | 146 | -99.586% |
| 2024-10-09 | 7.4900 | 7.4900 | 7.3000 | 7.3200 | -11.273% | 101 | 145 | -99.590% |
| 2024-10-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.841% | 8 | 147 | -99.636% |
| 2024-10-01 | 8.3200 | 8.3300 | 8.3200 | 8.3200 | +4.786% | 4 | 147 | -99.639% |
| 2024-09-27 | 7.9300 | 8.0100 | 7.9300 | 7.9400 | -0.750% | 202 | 147 | -99.622% |
| 2024-09-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.808% | 1 | 47 | -99.625% |
| 2024-09-18 | 8.2800 | 9.0400 | 7.4500 | 8.8700 | 0.000% | 47 | 46 | -99.662% |